Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jun 15,2011

Thursday, Jun 16, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9165 9165 9145 9154 -16 9154 9155 3708 259971 9170
Floor Trading Aluminium03 2612 2615 2591 2591 -37 ---- 2591 8873 686600 2628
Floor Trading Zinc03 2272.8 2272.8 2246 2246 -21 2246 2247 2840 239083 2267
Floor Trading Nickel03 22299 22299 22050 22050 -265 22025 22030 1122 91495 22315
Floor Trading Tin03 25575 25575 25150 25150 -500 25150 25160 244 18200 25650
Floor Trading Lead03 2562.4 2562.4 2518 2518 -62 2516 2518 4029 113329 2580
LME Copper Spot 9147 9147 9147 9147 137 ---- ---- ---- ---- 9010
LME Aluminium Spot 2578.5 2578.5 2578.5 2578.5 3 ---- ---- ---- ---- 2575.5
LME Zinc Spot 2254 2254 2254 2254 6 ---- ---- ---- ---- 2248
LME Nickel Spot 22275 22275 22275 22275 50 ---- ---- ---- ---- 22225
LME Tin Spot 25550 25550 25550 25550 205 ---- ---- ---- ---- 25345
LME Lead Spot 2542 2542 2542 2542 -8.5 ---- ---- ---- ---- 2550.5
LmeS_Copper03 9165.5 9232.5 9081 9097 -83 9094.8 9101 16190 259971 9180
LmeS_Aluminium03 2635.3 2644 2580 2590 -53 2580 2592 9748 686600 2643
LmeS_Lead03 2277 2280 2228 2234 -42 2230 2242.5 4579 239083 2276
LmeS_Zinc03 22400 22500 21875 21920 -495 21895 21923 2218 91495 22415
LmeS_Nickel03 2572 2584 2500 2502 -90.3 2501 2514 2471 113329 2592.3
LmeS_Tin03 25680 25750 24800 24800 -800 24711 24999 360 18200 25600
LmeS_Alloy03 ---- ---- ---- ---- ---- ---- 2375 ---- ---- 2370
LME Copper03 9135.3 9210.2 9115 9135.3 190.3 ---- ---- 93541 259971 8945
LME Aluminium03 2640 2640.3 2581 2640 53 ---- ---- 162483 686600 2587
LME Nickel03 22402 22402 21990 22402 224 ---- ---- 26052 91495 22178
LME Tin03 25512.5 25512.5 25512.5 25512.5 130 ---- ---- 5291 18200 25382.5
LME Zinc03 2273 2273 2246 2273 5 ---- ---- 52766 239083 2268
LME Lead03 2577 2577 2517.9 2577 12.5 ---- ---- 38034 113329 2564.5
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2375
LME Copper Index 9165.5 9183.8 9108 9116 53.5 ---- ---- 93541 259971 9062.5
LME Aluminium Index 2635.3 2644 2610 2615 ---- ---- ---- 162483 686600 2615
LME Zinc Index 2277 2280 2250.5 2253.5 -18.5 ---- ---- 52766 239083 2272
LME Nickel Index 22400 22500 22139 22161 -136 ---- ---- 26052 91495 22297
LME Tin Index 25680 25750 25156 25156 -335 ---- ---- 5291 18200 25491
LME Lead Index 2572 2584 2538.5 2539.5 -38.8 ---- ---- 38034 113329 2578.3
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 2372.5