Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jun 13,2011

Tuesday, Jun 14, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8905 8905 8895 8895 -43 8910 8912 6455 264247 8938
Floor Trading Aluminium03 2595 2595 2591 2595 -23 2590 2595 5805 716881 2618
Floor Trading Zinc03 2241.6 2248 2241.6 2248 -12 2246 2247 7424 258356 2260
Floor Trading Nickel03 22410 22410 22250 22275 -575 22250 22275 1629 93012 22850
Floor Trading Tin03 24625 24650 24625 24650 -750 24795 24800 544 19116 25400
Floor Trading Lead03 2524.9 2535 2524.9 2535 -10 2535 2536 1186 120279 2545
LME Copper Spot 8895 8895 8895 8895 -105.5 ----- ----- ----- ----- 9000.5
LME Aluminium Spot 2560 2560 2560 2560 -45 ----- ----- ----- ----- 2605
LME Zinc Spot 2227 2227 2227 2227 -25.5 ----- ----- ----- ----- 2252.5
LME Nickel Spot 22250 22250 22250 22250 -635 ----- ----- ----- ----- 22885
LME Tin Spot 24600 24600 24600 24600 -1355 ----- ----- ----- ----- 25955
LME Lead Spot 2512.5 2512.5 2512.5 2512.5 -65 ----- ----- ----- ----- 2577.5
LmeS_Copper03 8929 8968.8 8865 8905 -35 8908 8910 11129 264247 8940
LmeS_Aluminium03 2615 2620 2573 2575 -41 2575 2577 7971 716881 2616
LmeS_Lead03 2255 2270 2230 2238 -17.3 2238 2244.8 4444 258356 2255.3
LmeS_Zinc03 22750 22800 22120 22148 -552 22126 22144 2308 93012 22700
LmeS_Nickel03 2535.3 2560 2501.3 2527.5 -10.5 2525.3 2535 2058 120279 2538
LmeS_Tin03 25490 25500 24550 24550 -900 24500 24650 299 19116 25450
LmeS_Alloy03 ----- ----- ----- ----- ----- 2340 2360 ----- ----- 2375
LME Copper03 8900 8932 8893 8910 ----- ----- ----- 110113 264247 8910
LME Aluminium03 2610 2642.5 2577.8 2642.5 27.5 ----- ----- 222903 716881 2615
LME Nickel03 22227.5 22275 22227.5 22227.5 -675 ----- ----- 32214 93012 22902.5
LME Tin03 24631 24801 24631 24631 -1344 ----- ----- 4697 19116 25975
LME Zinc03 2260 2265 2236.9 2265 -6.3 ----- ----- 79655 258356 2271.3
LME Lead03 2515 2522.5 2514 2520 -79.8 ----- ----- 30222 120279 2599.8
Aluminium Alloy03 ----- ----- ----- ----- ----- ----- ----- ----- ----- 2369.8
LME Copper Index 8929 8968.8 8865 8905 -20 ----- ----- 110113 264247 8925
LME Aluminium Index 2615 2620 2573 2575 -40.5 ----- ----- 222903 716881 2615.5
LME Zinc Index 2255 2270 2230 2238 -25.3 ----- ----- 79655 258356 2263.3
LME Nickel Index 22750 22800 22174 22188 -613 ----- ----- 32214 93012 22801
LME Tin Index 25490 25500 24550 24591 -1122 ----- ----- 4697 19116 25713
LME Lead Index 2535.3 2560 2501.3 2527.5 -41.3 ----- ----- 30222 120279 2568.8
LME Aluminium Alloy Index ----- ----- ----- ----- ----- ----- ----- ----- ----- 2375