Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jun 7,2011

Wednesday, Jun 08, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9110 9140 9110 9140 5 9138 9140 4957 266742 9135
Floor Trading Aluminium03 2677 2690 2677 2690 30 2686 2687 10242 704020 2660
Floor Trading Zinc03 2272 2274 2272 2272 0 2271 2272 7896 255347 2272
Floor Trading Nickel03 22700 22800 22580 22625 -5 22620 22625 2358 91927 22630
Floor Trading Tin03 25825 25825 25825 25825 -180 25825 25830 551 18855 26005
Floor Trading Lead03 2508 2548 2505 2548 46 2547.5 2548.5 3629 118803 2502
LME Copper Spot 9092 9092 9092 9092 -6 ---- ---- ---- ---- 9098
LME Aluminium Spot 2664.5 2664.5 2664.5 2664.5 37.5 ---- ---- ---- ---- 2627
LME Zinc Spot 2251.5 2251.5 2251.5 2251.5 -1 ---- ---- ---- ---- 2252.5
LME Nickel Spot 22585 22585 22585 22585 -25 ---- ---- ---- ---- 22610
LME Tin Spot 25805 25805 25805 25805 -200 ---- ---- ---- ---- 26005
LME Lead Spot 2510 2510 2510 2510 39 ---- ---- ---- ---- 2471
LmeS_Copper03 9100 9184.8 9068.5 9175 42.5 9170 9175 8949 266742 9132.5
LmeS_Aluminium03 2663 2695 2650 2687 35 2689 2690.8 8746 704020 2652
LmeS_Lead03 2269 2290 2248 2288 12 2285 2288 4134 255347 2276
LmeS_Zinc03 22600 22970 22550 22800 175 22750 22806 1356 91927 22625
LmeS_Nickel03 2500 2569 2470 2569 75.8 2563 2569 3315 118803 2493.3
LmeS_Tin03 26100 26290 25750 25850 -250 25800 25890 185 18855 26100
LmeS_Alloy03 2378 2385 2378 2380 2 2375 2388 103 ---- 2378
LME Copper03 9099.8 9147.3 9083.5 9099.8 87.3 ---- ---- 90695 266742 9012.5
LME Aluminium03 2674 2693 2648 2674 39 ---- ---- 206457 704020 2635
LME Nickel03 22587.5 22626 22587.5 22587.5 -15 ---- ---- 27924 91927 22602.5
LME Tin03 25805 25826 25805 25805 -201 ---- ---- 8874 18855 26006
LME Zinc03 2260.3 2272.5 2260.3 2260.3 -4.8 ---- ---- 101863 255347 2265
LME Lead03 2505.5 2548 2505.5 2505.5 -14.5 ---- ---- 55069 118803 2520
Aluminium Alloy03 2384.8 2384.8 2384.8 2384.8 49.8 ---- ---- ---- ---- 2335
LME Copper Index 9100 9142.3 9068.5 9137.3 64.8 ---- ---- 90695 266742 9072.5
LME Aluminium Index 2663 2684.5 2650 2680.5 37 ---- ---- 206457 704020 2643.5
LME Zinc Index 2269 2281.3 2248 2274 3.5 ---- ---- 101863 255347 2270.5
LME Nickel Index 22600 22872 22550 22694 80 ---- ---- 27924 91927 22614
LME Tin Index 26100 26290 25750 25828 -225 ---- ---- 8874 18855 26053
LME Lead Index 2500 2537.3 2470 2537.3 30.8 ---- ---- 55069 118803 2506.5
LME Aluminium Alloy Index 2378 2385 2378 2382.5 4.5 ---- ---- ---- ---- 2378