Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jun 6,2011

Tuesday, Jun 07, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9115 9140 9115 9135 36 9130 9135 4812 269122 9099
Floor Trading Aluminium03 2646 2660 2646 2660 30 2660 ----- 7457 703187 2630
Floor Trading Zinc03 2280 2287 2270 2272 14 2272 2273 7175 255476 2258
Floor Trading Nickel03 22650 22650 22600 22630 -170 22630 22635 1076 90767 22800
Floor Trading Tin03 26074 26074 26005 26005 -395 26005 26010 642 18913 26400
Floor Trading Lead03 2471 2502 2471 2502 70 2502 2504 1274 117067 2432
LME Copper Spot 9098 9098 9098 9098 82 ----- ----- ----- ----- 9016
LME Aluminium Spot 2627 2627 2627 2627 17.5 ----- ----- ----- ----- 2609.5
LME Zinc Spot 2252.5 2252.5 2252.5 2252.5 30.5 ----- ----- ----- ----- 2222
LME Nickel Spot 22610 22610 22610 22610 70 ----- ----- ----- ----- 22540
LME Tin Spot 26005 26005 26005 26005 -395 ----- ----- ----- ----- 26400
LME Lead Spot 2471 2471 2471 2471 45 ----- ----- ----- ----- 2426
LmeS_Copper03 9136 9200 9095 9132.5 32.5 9126 9129 7730 269122 9100
LmeS_Aluminium03 2640 2668 2640 2652 13 2651 2660 5405 703187 2639
LmeS_Lead03 2273 2315 2270 2276 5.5 2271 2274 4246 255476 2270.5
LmeS_Zinc03 22850 23138 22611 22625 -225 22625 22800 1127 90767 22850
LmeS_Nickel03 2450 2502 2450 2493.3 52.3 2490 2498.8 2335 117067 2441
LmeS_Tin03 26800 26800 26020 26100 -390 26100 26275 141 18913 26490
LmeS_Alloy03 2375 2378 2375 2378 -2 2360 2378 25 ----- 2380
LME Copper03 9000 9069.8 9000 9012.5 -127.8 9000 9025 81400 269122 9140.3
LME Aluminium03 2630 2667.9 2630 2635 -0.8 2630 2640 114391 703187 2635.8
LME Nickel03 22602.5 22602.5 22602.5 22602.5 -397.5 ----- ----- 25007 90767 23000
LME Tin03 26006 26006 26006 26006 -419 ----- ----- 6567 18913 26425
LME Zinc03 2260 2289.8 2260 2265 16 2260 2270 67151 255476 2249
LME Lead03 2515 2520 2470.5 2520 87 2515 2525 32486 117067 2433
Aluminium Alloy03 ----- ----- ----- ----- ----- ----- ----- ----- ----- 2335
LME Copper Index 9136 9200 9053.8 9072.5 -47.5 ----- ----- 81400 269122 9120
LME Aluminium Index 2640 2668 2639.3 2643.5 6.3 ----- ----- 114391 703187 2637.3
LME Zinc Index 2273 2315 2267.5 2270.5 11 ----- ----- 67151 255476 2259.5
LME Nickel Index 22850 23138 22611 22614 -311 ----- ----- 25007 90767 22925
LME Tin Index 26800 26800 26020 26053 -405 ----- ----- ----- 18913 26458
LME Lead Index 2450 2511 2450 2506.5 69.5 ----- ----- ----- 117067 2437
LME Aluminium Alloy Index 2375 2378 2375 2378 -2 ----- ----- ----- ----- 2380