Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 31,2011

Wednesday, Jun 01, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9230 9237 9220 9220 21 ---- 9215 3452 264951 9199
Floor Trading Aluminium03 2647 2677 2647 2677 52 2675 2676 10088 692006 2625
Floor Trading Zinc03 2269 2269 2264 2266 -9 2265 2266 5671 239261 2275
Floor Trading Nickel03 23400 23590 23200 23590 476.5 23595 23600 2462 93168 23113.5
Floor Trading Tin03 27940 27940 27940 27940 440 27930 27940 571 19274 27500
Floor Trading Lead03 2515 2515 2513 2513 8 2521 2522 2667 114655 2505
LME Copper Spot 9224.5 9224.5 9224.5 9224.5 73.5 ---- ---- ---- ---- 9151
LME Aluminium Spot 2649 2649 2649 2649 51 ---- ---- ---- ---- 2598
LME Zinc Spot 2250 2250 2250 2250 6 ---- ---- ---- ---- 2244
LME Nickel Spot 23155 23155 23155 23155 30 ---- ---- ---- ---- 23125
LME Tin Spot 27995 27995 27995 27995 950 ---- ---- ---- ---- 27045
LME Lead Spot 2533 2533 2533 2533 -12 ---- ---- ---- ---- 2545
LmeS_Copper03 9185 9278.5 9123.5 9228.8 21.3 9228 9230 13628 264951 9207.5
LmeS_Aluminium03 2620 2682 2620 2660.8 35.8 2657 2660.5 15472 692006 2625
LmeS_Lead03 2500 2542 2492.5 2514.3 8 2514 2527 2164 114655 2506.3
LmeS_Zinc03 2261 2285 2244.3 2265 -17 2265 2269.5 5059 239261 2282
LmeS_Nickel03 23101 23590 22800 23545 345 23450 23545 2439 93168 23200
LmeS_Tin03 27220 28000 27220 27700 520 27610 27750 561 19274 27180
LmeS_Alloy03 2380 2388 2370 2388 13 2360 2388 260 ---- 2375
LME Copper03 9190.3 9225 9190.3 9225 105 9220 9230 92037 264951 9120
LME Aluminium03 2630 2660 2630 2660 95 2655 2665 160082 692006 2565
LME Nickel03 23060 23060 23060 23060 -52.5 ---- ---- 22532 93168 23112.5
LME Tin03 27925 27925 27925 27925 872 ---- ---- 7588 19274 27053
LME Zinc03 2269.8 2269.8 2265 2265 1 2260 2270 56321 239261 2264
LME Lead03 2514 2520 2514 2520 ---- 2515 2525 28938 114655 2520
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2335
LME Copper Index 9185 9234.3 9123.5 9226.8 63 ---- ---- 92037 264951 9163.8
LME Aluminium Index 2620 2660.3 2620 2660.3 65.3 ---- ---- 160082 692006 2595
LME Zinc Index 2261 2277.3 2244.3 2265 -8 ---- ---- 56321 239261 2273
LME Nickel Index 23101 23325 22800 23303 147 ---- ---- 22532 93168 23156
LME Tin Index 27220 28000 27220 27813 697 ---- ---- 7588 19274 27116
LME Lead Index 2500 2542 2492.5 2517 4 ---- ---- 28938 114655 2513
LME Aluminium Alloy Index 2380 2388 2370 2388 13 ---- ---- ---- ---- 2375