Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 27,2011

Saturday, May 28, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9150.8 9200 9150.3 9199 179 9198 9199 4709 264826 9020
Floor Trading Aluminium03 2605 2625 2602 2625 62.5 2620 ---- 7149 694262 2562.5
Floor Trading Zinc03 2265 2279 2265 2275 15 2273 2274 3388 240266 2260
Floor Trading Nickel03 23113.5 23113.5 23050 23113.5 288.5 23090 23100 2119 93923 22825
Floor Trading Tin03 27200 27500 27050 27500 600 27450 27500 723 19815 26900
Floor Trading Lead03 2519.9 2520.2 2503 2505 14 2505 2506 2371 115634 2491
LME Copper Spot 9151 9151 9151 9151 160.5 ---- ---- ---- ---- 8990.5
LME Aluminium Spot 2598 2598 2598 2598 58 ---- ---- ---- ---- 2540
LME Zinc Spot 2244 2244 2244 2244 29 ---- ---- ---- ---- 2215
LME Nickel Spot 23125 23125 23125 23125 50 ---- ---- ---- ---- 23075
LME Tin Spot 27045 27045 27045 27045 -655 ---- ---- ---- ---- 27700
LME Lead Spot 2545 2545 2545 2545 42 ---- ---- ---- ---- 2503
LmeS_Copper03 9080 9238 9046.3 9207.5 127.5 9198.5 9206.5 17343 264826 9080
LmeS_Aluminium03 2565 2625 2564 2625 59.8 2624 2626 11931 694262 2565.3
LmeS_Lead03 2255 2289 2242 2282 20.5 2280 2285 6760 240266 2261.5
LmeS_Zinc03 23000 23320 22800 23200 266 23150 23250 2301 93923 22934
LmeS_Nickel03 2495.8 2541 2492 2506.3 4.8 2506.3 2519.8 2001 115634 2501.5
LmeS_Tin03 27000 27700 27000 27180 380 27105 27400 322 19815 26800
LmeS_Alloy03 2370 2375 2360 2375 25 2360 2374 30 ---- 2350
LME Copper03 9120 9210.2 9059.8 9120 30 ---- ---- 78846 264826 9090
LME Aluminium03 2565 2624.9 2565 2565 5 ---- ---- 160209 694262 2560
LME Nickel03 23112.5 23200 22975 23112.5 -88.5 ---- ---- 21893 93923 23201
LME Tin03 27053 27520 27053 27053 -895 ---- ---- 5065 19815 27948
LME Zinc03 2264 2274 2264 2264 33.5 ---- ---- 65914 240266 2230.5
LME Lead03 2520 2520 2515.1 2520 -14.8 ---- ---- 22260 115634 2534.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2335
LME Copper Index 9080 9178.5 9046.3 9163.8 78.8 ---- ---- 78846 264826 9085
LME Aluminium Index 2565 2595 2564 2595 32.5 ---- ---- 160209 694262 2562.5
LME Zinc Index 2255 2276.5 2242 2273 27.3 ---- ---- 65914 240266 2245.8
LME Nickel Index 23000 23300 22800 23156 88 ---- ---- 21893 93923 23068
LME Tin Index 27000 27700 27000 27116 -258 ---- ---- 5065 19815 27374
LME Lead Index 2495.8 2541 2492 2513 -5 ---- ---- 22260 115634 2518
LME Aluminium Alloy Index 2370 2375 2360 2375 25 ---- ---- ---- ---- 2350