Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 23,2011

Tuesday, May 24, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8849 8860 8795 8795 -276 8793 8794 4057 267356 9071
Floor Trading Aluminium03 2487 2491 2477 2478 -22 2475 2479 8931 691037 2500
Floor Trading Zinc03 2130 2130 2119 2119 -32 2119 2120 3800 237277 2151
Floor Trading Nickel03 22750 22750 22350 22400 -1140 22395 22400 3526 92323 23540
Floor Trading Tin03 27000 27000 26725 26725 -1025 26700 26725 1186 19247 27750
Floor Trading Lead03 2415 2449 2415 2419 -88 2449 2450 1225 113320 2507
LME Copper Spot 8831 8831 8831 8831 -151.5 ---- ---- ---- ---- 8982.5
LME Aluminium Spot 2468.5 2468.5 2468.5 2468.5 -26.5 ---- ---- ---- ---- 2495
LME Zinc Spot 2108 2108 2108 2108 -30 ---- ---- ---- ---- 2138
LME Nickel Spot 22610 22610 22610 22610 -865 ---- ---- ---- ---- 23475
LME Tin Spot 26955 26955 26955 26955 -1190 ---- ---- ---- ---- 28145
LME Lead Spot 2421 2421 2421 2421 -64 ---- ---- ---- ---- 2485
LmeS_Copper03 9050 9055.5 8732 8806 -274 8803 8806 17319 267356 9080
LmeS_Aluminium03 2506 2506 2465 2484 -18 2480 2485 12411 691037 2502
LmeS_Lead03 2160 2169.8 2108.8 2125 -35 2120.5 2125 4276 237277 2160
LmeS_Zinc03 23599 23599 22320 22325 -1275 22315 22398 4756 92323 23600
LmeS_Nickel03 2500 2510 2391.5 2448 -58 2439.8 2448 3332 113320 2506
LmeS_Tin03 27805 27900 26500 26600 -1500 26600 26739 481 19247 28100
LmeS_Alloy03 ---- ---- ---- ---- ---- ---- 2420 ---- ---- 2375
LME Copper03 8895.3 8985 8759.2 8895.3 -71 ---- ---- 90951 267356 8966.3
LME Aluminium03 2494.8 2504.8 2469.9 2494.8 -11.7 ---- ---- 134754 691037 2506.5
LME Nickel03 23174 23174 22395 23174 -325 ---- ---- 28119 92323 23499
LME Tin03 26975 26975 26726 26975 -1124 ---- ---- 5841 19247 28099
LME Zinc03 2126.5 2145.5 2119 2126.5 -35.3 ---- ---- 53530 237277 2161.8
LME Lead03 2435.8 2450 2400 2435.8 -46.3 ---- ---- 25949 113320 2482
Aluminium Alloy03 2335 2335 2335 2335 -18 ---- ---- ---- ---- 2353
LME Copper Index 9050 9055.5 8813.5 8850.5 -229.5 ---- ---- 90951 267356 9080
LME Aluminium Index 2506 2506 2479.8 2489.3 -12.8 ---- ---- 134754 691037 2502
LME Zinc Index 2160 2169.8 2117.5 2125.8 -34.3 ---- ---- 53530 237277 2160
LME Nickel Index 23599 23599 22747 22750 -800 ---- ---- 28119 92323 23550
LME Tin Index 27805 27900 26738 26788 -1312 ---- ---- 5841 19247 28100
LME Lead Index 2500 2510 2413.5 2441.8 -52.3 ---- ---- 25949 113320 2494
LME Aluminium Alloy Index 2335 2335 2335 2335 -29 ---- ---- ---- ---- 2364