Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 20,2011

Saturday, May 21, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9010 9079 9000 9071 121 9071 9072 3329 270018 8950
Floor Trading Aluminium03 2522.1 2522.1 2500 2500 1 2500 2501 7473 695266 2499
Floor Trading Zinc03 2161 2161 2151 2151 16 2151 2151.5 5979 236584 2135
Floor Trading Nickel03 23550 23550 23350 23540 -15 23540 23550 2529 93789 23555
Floor Trading Tin03 28049 28049 27750 27750 -500 27750 27800 282 19556 28250
Floor Trading Lead03 2475 2510 2475 2507 34 2510 2511 2144 114328 2473
LME Copper Spot 8982.5 8982.5 8982.5 8982.5 -24 ---- ---- ---- ---- 9006.5
LME Aluminium Spot 2495 2495 2495 2495 -22 ---- ---- ---- ---- 2517
LME Zinc Spot 2138 2138 2138 2138 -9.5 ---- ---- ---- ---- 2147.5
LME Nickel Spot 23475 23475 23475 23475 -735 ---- ---- ---- ---- 24210
LME Tin Spot 28145 28145 28145 28145 -210 ---- ---- ---- ---- 28355
LME Lead Spot 2485 2485 2485 2485 29.5 ---- ---- ---- ---- 2455.5
LmeS_Copper03 8966 9130 8950 9080 144.5 9072 9080 10502 270018 8935.5
LmeS_Aluminium03 2511 2532 2500 2502 -9 2499 2502 10079 695266 2511
LmeS_Lead03 2473 2515 2440 2506 54.8 2500 2515 2587 114328 2451.3
LmeS_Zinc03 2150 2182.3 2146 2160 11 2160.3 2175 4775 236584 2149
LmeS_Nickel03 23700 23900 23155 23600 -150 23500 23600 2886 93789 23750
LmeS_Tin03 28200 28450 27801 28100 -99 28000 28190 145 19556 28199
LmeS_Alloy03 ---- ---- ---- ---- ---- ---- 2340 ---- ---- 2375
LME Copper03 8966.3 9124.7 8966.3 8966.3 -104.8 ---- ---- 73178 270018 9071
LME Aluminium03 2506.5 2528.8 2499.8 2506.5 -47 ---- ---- 133343 695266 2553.5
LME Nickel03 23499 23541 23201 23499 -678.5 ---- ---- 28660 93789 24177.5
LME Tin03 28099 28125 27749 28099 -152 ---- ---- 3738 19556 28251
LME Zinc03 2161.8 2168 2161.8 2161.8 -18.5 ---- ---- 38637 236584 2180.3
LME Lead03 2482 2510 2475.5 2482 47 ---- ---- 28219 114328 2435
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2353
LME Copper Index 8970 9130 8950 9080 76.8 ---- ---- 73178 270018 9003.3
LME Aluminium Index 2511 2531.5 2500 2502 -30.3 ---- ---- 133343 695266 2532.3
LME Zinc Index 2150 2180 2146 2160 -4.5 ---- ---- 38637 236584 2164.5
LME Nickel Index 23700 23900 23327 23550 -414 ---- ---- 28660 93789 23964
LME Tin Index 28200 28450 27950 28100 -125 ---- ---- 3738 19556 28225
LME Lead Index 2473 2498.5 2440 2494 51 ---- ---- 28219 114328 2443
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 2364