Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 17,2011

Wednesday, May 18, 2011
点击:
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8880 8880.5 8799 8799 -41 8798.5 8799 2579 272410 8840
Floor Trading Aluminium03 2525 2525 2500 2501 -46 2501 ---- 4570 749845 2547
Floor Trading Zinc03 2142.7 2142.7 2090 2091 -64 2091 2092 5189 244018 2155
Floor Trading Nickel03 24474 24474 24150 24150 -205 24100 24150 2439 98989 24355
Floor Trading Tin03 28150 28400 28150 28400 400 27875 27900 592 20900 28000
Floor Trading Lead03 2300 2309 2300 2309 26 2309 2310 1315 119594 2283
LME Copper Spot 8863 8863 8863 8863 153 ---- ---- ---- ---- 8710
LME Aluminium Spot 2525 2525 2525 2525 -53 ---- ---- ---- ---- 2578
LME Zinc Spot 2117.5 2117.5 2117.5 2117.5 18.5 ---- ---- ---- ---- 2099
LME Nickel Spot 24410 24410 24410 24410 310 ---- ---- ---- ---- 24100
LME Tin Spot 28450 28450 28450 28450 950 ---- ---- ---- ---- 27500
LME Lead Spot 2309 2309 2309 2309 32 ---- ---- ---- ---- 2277
LmeS_Copper03 8818 8925 8715.3 8830 28.8 8831.8 8837.8 15134 272410 8801.3
LmeS_Aluminium03 2550 2558 2500.3 2514.5 -40.5 2511 2514.5 22475 749845 2555
LmeS_Lead03 2141 2165 2093.8 2118 -23 2115 2120 7897 244018 2141
LmeS_Zinc03 24350 24590 24050 24299 -95 24250 24400 1347 98989 24394
LmeS_Nickel03 2280 2330 2241 2320.3 40.3 2320 2329 2600 119594 2280
LmeS_Tin03 27900 28405 27400 27875 -75 27710 27874 429 20900 27950
LmeS_Alloy03 ---- ---- ---- ---- ---- 2330 2350 ---- ---- 2380
LME Copper03 8722 8910 8722 8722 -13 ---- ---- 164519 272410 8735
LME Aluminium03 2552 2552 2501 2552 -73 ---- ---- 243329 749845 2625
LME Nickel03 24580 24580 24110 24580 571.5 ---- ---- 20801 98989 24008.5
LME Tin03 28525 28525 27875 28525 721 ---- ---- 7612 20900 27804
LME Zinc03 2134.8 2142.5 2090.8 2134.8 -10.3 ---- ---- 83514 244018 2145
LME Lead03 2277.8 2309 2277.8 2277.8 8.3 ---- ---- 48477 119594 2269.5
Aluminium Alloy03 2339.9 2339.9 2339.9 2339.9 -140.1 ---- ---- ---- ---- 2480
LME Copper Index 8818 8858 8715.3 8776 -25.3 ---- ---- 164519 272410 8801.3
LME Aluminium Index 2550 2558 2526 2533.3 -21.8 ---- ---- 243329 749845 2555
LME Zinc Index 2141 2165 2114.8 2126.3 -16.8 ---- ---- 83514 244018 2143
LME Nickel Index 24350 24585 24150 24440 239 ---- ---- 20801 98989 24201
LME Tin Index 27900 28463 27400 28200 323 ---- ---- 7612 20900 27877
LME Lead Index 2280 2312 2241 2299 24.3 ---- ---- 48477 119594 2274.8
LME Aluminium Alloy Index 2339.9 2339.9 2339.9 2339.9 -40.1 ---- ---- ---- ---- 2380