Product & Standard | Open | High | Low | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
---|---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 8880 | 8880.5 | 8799 | 8799 | -41 | 8798.5 | 8799 | 2579 | 272410 | 8840 |
Floor Trading Aluminium03 | 2525 | 2525 | 2500 | 2501 | -46 | 2501 | ---- | 4570 | 749845 | 2547 |
Floor Trading Zinc03 | 2142.7 | 2142.7 | 2090 | 2091 | -64 | 2091 | 2092 | 5189 | 244018 | 2155 |
Floor Trading Nickel03 | 24474 | 24474 | 24150 | 24150 | -205 | 24100 | 24150 | 2439 | 98989 | 24355 |
Floor Trading Tin03 | 28150 | 28400 | 28150 | 28400 | 400 | 27875 | 27900 | 592 | 20900 | 28000 |
Floor Trading Lead03 | 2300 | 2309 | 2300 | 2309 | 26 | 2309 | 2310 | 1315 | 119594 | 2283 |
LME Copper Spot | 8863 | 8863 | 8863 | 8863 | 153 | ---- | ---- | ---- | ---- | 8710 |
LME Aluminium Spot | 2525 | 2525 | 2525 | 2525 | -53 | ---- | ---- | ---- | ---- | 2578 |
LME Zinc Spot | 2117.5 | 2117.5 | 2117.5 | 2117.5 | 18.5 | ---- | ---- | ---- | ---- | 2099 |
LME Nickel Spot | 24410 | 24410 | 24410 | 24410 | 310 | ---- | ---- | ---- | ---- | 24100 |
LME Tin Spot | 28450 | 28450 | 28450 | 28450 | 950 | ---- | ---- | ---- | ---- | 27500 |
LME Lead Spot | 2309 | 2309 | 2309 | 2309 | 32 | ---- | ---- | ---- | ---- | 2277 |
LmeS_Copper03 | 8818 | 8925 | 8715.3 | 8830 | 28.8 | 8831.8 | 8837.8 | 15134 | 272410 | 8801.3 |
LmeS_Aluminium03 | 2550 | 2558 | 2500.3 | 2514.5 | -40.5 | 2511 | 2514.5 | 22475 | 749845 | 2555 |
LmeS_Lead03 | 2141 | 2165 | 2093.8 | 2118 | -23 | 2115 | 2120 | 7897 | 244018 | 2141 |
LmeS_Zinc03 | 24350 | 24590 | 24050 | 24299 | -95 | 24250 | 24400 | 1347 | 98989 | 24394 |
LmeS_Nickel03 | 2280 | 2330 | 2241 | 2320.3 | 40.3 | 2320 | 2329 | 2600 | 119594 | 2280 |
LmeS_Tin03 | 27900 | 28405 | 27400 | 27875 | -75 | 27710 | 27874 | 429 | 20900 | 27950 |
LmeS_Alloy03 | ---- | ---- | ---- | ---- | ---- | 2330 | 2350 | ---- | ---- | 2380 |
LME Copper03 | 8722 | 8910 | 8722 | 8722 | -13 | ---- | ---- | 164519 | 272410 | 8735 |
LME Aluminium03 | 2552 | 2552 | 2501 | 2552 | -73 | ---- | ---- | 243329 | 749845 | 2625 |
LME Nickel03 | 24580 | 24580 | 24110 | 24580 | 571.5 | ---- | ---- | 20801 | 98989 | 24008.5 |
LME Tin03 | 28525 | 28525 | 27875 | 28525 | 721 | ---- | ---- | 7612 | 20900 | 27804 |
LME Zinc03 | 2134.8 | 2142.5 | 2090.8 | 2134.8 | -10.3 | ---- | ---- | 83514 | 244018 | 2145 |
LME Lead03 | 2277.8 | 2309 | 2277.8 | 2277.8 | 8.3 | ---- | ---- | 48477 | 119594 | 2269.5 |
Aluminium Alloy03 | 2339.9 | 2339.9 | 2339.9 | 2339.9 | -140.1 | ---- | ---- | ---- | ---- | 2480 |
LME Copper Index | 8818 | 8858 | 8715.3 | 8776 | -25.3 | ---- | ---- | 164519 | 272410 | 8801.3 |
LME Aluminium Index | 2550 | 2558 | 2526 | 2533.3 | -21.8 | ---- | ---- | 243329 | 749845 | 2555 |
LME Zinc Index | 2141 | 2165 | 2114.8 | 2126.3 | -16.8 | ---- | ---- | 83514 | 244018 | 2143 |
LME Nickel Index | 24350 | 24585 | 24150 | 24440 | 239 | ---- | ---- | 20801 | 98989 | 24201 |
LME Tin Index | 27900 | 28463 | 27400 | 28200 | 323 | ---- | ---- | 7612 | 20900 | 27877 |
LME Lead Index | 2280 | 2312 | 2241 | 2299 | 24.3 | ---- | ---- | 48477 | 119594 | 2274.8 |
LME Aluminium Alloy Index | 2339.9 | 2339.9 | 2339.9 | 2339.9 | -40.1 | ---- | ---- | ---- | ---- | 2380 |