Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 11，2011

Thursday, May 12, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8779.8 8780 8700 8700 -210 8700 8701 3886 277906 8910
Floor Trading Aluminium03 2640 2640 2611 2611 -44 2610 2612 10390 765555 2655
Floor Trading Zinc03 2153.7 2160 2150 2160 -13 2160 2162 5726 242995 2173
Floor Trading Nickel03 24550 24550 24250 24550 -300 24550 24555 1776 101330 24850
Floor Trading Tin03 29673 29673 29285 29285 -315 29100 29150 349 21116 29600
Floor Trading Lead03 2329.2 2329.2 2275 2295 -40 2295 2300 2032 126670 2335
LME Copper Spot 8750.5 8750.5 8750.5 8750.5 -185 ----- ----- ----- ----- 8935.5
LME Aluminium Spot 2618.5 2618.5 2618.5 2618.5 -31.5 ----- ----- ----- ----- 2650
LME Zinc Spot 2136 2136 2136 2136 -27 ----- ----- ----- ----- 2163
LME Nickel Spot 24435 24435 24435 24435 -370 ----- ----- ----- ----- 24805
LME Tin Spot 29600 29600 29600 29600 -450 ----- ----- ----- ----- 30050
LME Lead Spot 2359 2359 2359 2359 -21 ----- ----- ----- ----- 2380
LmeS_Copper03 8949 8974 8625 8643 -277 8643.8 8647.8 20215 277906 8920
LmeS_Aluminium03 2655 2663 2591.3 2591.3 -61.8 2591.3 2594.5 12053 765555 2653
LmeS_Lead03 2171.3 2189.5 2122.3 2142 -33.8 2136.5 2142 5346 242995 2175.8
LmeS_Zinc03 24900 24950 24100 24299 -601 24300 24365 2746 101330 24900
LmeS_Nickel03 2345 2373 2264.3 2280 -64.8 2275 2286 4072 126670 2344.8
LmeS_Tin03 29800 30250 29000 29050 -700 28985 29050 400 21116 29750
LmeS_Alloy03 2415 2415 2415 2415 -19 2410 2430 5 ----- 2434
LME Copper03 8929.8 8931 8664 8929.8 -32.8 ----- ----- 111935 277906 8962.5
LME Aluminium03 2660.3 2660.3 2595.1 2660.3 51.8 ----- ----- 173051 765555 2608.5
LME Nickel03 24802 24802 24180 24802 202 ----- ----- 24648 101330 24600
LME Tin03 29826 29826 29125 29826 225 ----- ----- 11293 21116 29601
LME Zinc03 2184.8 2188.3 2133 2184.8 13 ----- ----- 52820 242995 2171.8
LME Lead03 2325.1 2325.1 2265 2325.1 -13.4 ----- ----- 35977 126670 2338.5
Aluminium Alloy03 ----- ----- ----- ----- ----- ----- ----- ----- ----- 2480
LME Copper Index 8949 8974 8777.3 8786.3 -155 ----- ----- 111935 277906 8941.3
LME Aluminium Index 2655 2663 2625.8 2625.8 -5 ----- ----- 173051 765555 2630.8
LME Zinc Index 2171.3 2189.5 2153.5 2163.3 -10.5 ----- ----- 52820 242995 2173.8
LME Nickel Index 24900 24950 24451 24551 -199 ----- ----- 24648 101330 24750
LME Tin Index 29800 30250 29413 29438 -238 ----- ----- 11293 21116 29676
LME Lead Index 2345 2373 2294.8 2302.5 -39 ----- ----- 35977 126670 2341.5
LME Aluminium Alloy Index 2415 2415 2415 2415 -19 ----- ----- ----- ----- 2434