Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 05，2011

Friday, May 06, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8855 8860 8780 8820 -304 8819 8820 4397 276917 9124
Floor Trading Aluminium03 2680 2686 2633 2633 -117 2635 ---- 9493 773177 2750
Floor Trading Zinc03 2130 2130 2125 2125 -65 2124.5 2125.5 8057 240760 2190
Floor Trading Nickel03 24750 24995 24500 24525 -1300 24520 24525 951 105395 25825
Floor Trading Tin03 28850 29000 28850 28900 -2300 28850 28900 273 21035 31200
Floor Trading Lead03 2340 2340 2295 2295 -160 2296 2297 5138 119608 2455
LME Copper Spot 8791 8791 8791 8791 -380.5 ---- ---- ---- ---- 9171.5
LME Aluminium Spot 2681 2681 2681 2681 -72.5 ---- ---- ---- ---- 2753.5
LME Zinc Spot 2126 2126 2126 2126 -87 ---- ---- ---- ---- 2213
LME Nickel Spot 24975 24975 24975 24975 -1800 ---- ---- ---- ---- 26775
LME Tin Spot 29150 29150 29150 29150 -2050 ---- ---- ---- ---- 31200
LME Lead Spot 2379 2379 2379 2379 -140 ---- ---- ---- ---- 2519
LmeS_Copper03 9097.5 9107.8 8744.3 8795 -306 8796 8799 30053 276917 9101
LmeS_Aluminium03 2743 2757 2621.8 2639 -109 2639 2640 29694 773177 2748
LmeS_Lead03 2190 2205 2100.5 2116 -84 2108 2116.3 12222 240760 2200
LmeS_Zinc03 25750 25898 24500 24525 -1200 24510 24525 5891 105395 25725
LmeS_Nickel03 2439 2455 2290 2305.3 -148.3 2300 2315 6621 119608 2453.5
LmeS_Tin03 30895 30895 28500 28900 -2100 28900 29130 1005 21035 31000
LmeS_Alloy03 2425 2425 2390 2390 -90 2390 2400 44 ---- 2480
LME Copper03 9070 9102.5 8750 9070 -189.8 ---- ---- 154727 276917 9259.8
LME Aluminium03 2735.3 2749 2621.2 2735.3 -50.8 ---- ---- 195342 773177 2786
LME Nickel03 25150 25150 24498 25150 -1709 ---- ---- 41882 105395 26859
LME Tin03 28899 28899 28899 28899 -3203 ---- ---- 11569 21035 32102
LME Zinc03 2200.3 2200.3 2125.1 2200.3 -45 ---- ---- 79514 240760 2245.3
LME Lead03 2400 2400 2313.9 2400 -96.3 ---- ---- 46455 119608 2496.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2480
LME Copper Index 9097.5 9107.8 8907 8932.5 -247.8 ---- ---- 154727 276917 9180.3
LME Aluminium Index 2743 2757 2678.5 2687 -80 ---- ---- 195342 773177 2767
LME Zinc Index 2190 2205 2150.3 2158 -64.5 ---- ---- 79514 240760 2222.5
LME Nickel Index 25750 25898 24825 24838 -1454 ---- ---- 41882 105395 26292
LME Tin Index 30895 30895 28500 28900 -2651 ---- ---- 11569 21035 31551
LME Lead Index 2439 2455 2345 2352.5 -122.3 ---- ---- 46455 119608 2474.8
LME Aluminium Alloy Index 2425 2425 2390 2390 -90 ---- ---- ---- ---- 2480