Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 04，2011

Thursday, May 05, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9197.7 9197.7 9120 9124 -226 9123 9124 4061 273237 9350
Floor Trading Aluminium03 2784 2784 2750 2750 -47 ---- 2750 7770 773499 2797
Floor Trading Zinc03 2230 2230 2178 2190 -55 2190 2192 6774 238469 2245
Floor Trading Nickel03 26850 26850 25825 25825 -1500 25810 25825 3284 106383 27325
Floor Trading Tin03 31200 31200 31200 31200 -1100 30950 30975 1088 21205 32300
Floor Trading Lead03 2496.4 2496.4 2451 2455 -54 2454.5 2455.5 5311 118554 2509
LME Copper Spot 9171.5 9171.5 9171.5 9171.5 -73.5 ---- ---- ---- ---- 9245
LME Aluminium Spot 2753.5 2753.5 2753.5 2753.5 13 ---- ---- ---- ---- 2740.5
LME Zinc Spot 2213 2213 2213 2213 -6 ---- ---- ---- ---- 2219
LME Nickel Spot 26775 26775 26775 26775 365 ---- ---- ---- ---- 26410
LME Tin Spot 31200 31200 31200 31200 -675 ---- ---- ---- ---- 31875
LME Lead Spot 2519 2519 2519 2519 -26 ---- ---- ---- ---- 2545
LmeS_Copper03 9340 9340 9080 9101 -241 9104.5 9109.5 21530 273237 9342
LmeS_Aluminium03 2790 2800 2740 2748 -38.8 2748 2752 10123 773499 2786.8
LmeS_Lead03 2260 2260 2168 2200 -51 2188.3 2205 8571 238469 2251
LmeS_Zinc03 27200 27200 25725 25725 -1378 25730 25800 3296 106383 27103
LmeS_Nickel03 2503 2524.8 2446 2453.5 -56.5 2442 2453.5 2646 118554 2510
LmeS_Tin03 32100 32100 30900 31000 -1251 30900 31000 407 21205 32251
LmeS_Alloy03 2475 2480 2475 2480 6 2460 2460 32 ---- 2474
LME Copper03 9259.8 9286.3 9124 9259.8 -40 ---- ---- 111959 273237 9299.8
LME Aluminium03 2786 2794 2745.1 2786 17.3 ---- ---- 215987 773499 2768.8
LME Nickel03 26859 26859 26859 26859 358 ---- ---- 32689 106383 26501
LME Tin03 32102 32102 30951 32102 247 ---- ---- 8047 21205 31855
LME Zinc03 2245.3 2245.3 2170 2245.3 10.5 ---- ---- 67242 238469 2234.8
LME Lead03 2496.3 2496.3 2496.3 2496.3 -19.3 ---- ---- 47553 118554 2515.5
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2480
LME Copper Index 9340 9340 9169.8 9180.3 -140.5 ---- ---- 111959 273237 9320.8
LME Aluminium Index 2790 2793.8 2763 2767 -10.8 ---- ---- 215987 773499 2777.8
LME Zinc Index 2260 2260 2206.5 2222.5 -20.3 ---- ---- 67242 238469 2242.8
LME Nickel Index 27200 27200 26292 26292 -510 ---- ---- 32689 106383 26802
LME Tin Index 32100 32100 31501 31551 -502 ---- ---- 8047 21205 32053
LME Lead Index 2503 2510.5 2471 2474.8 -38 ---- ---- 47553 118554 2512.8
LME Aluminium Alloy Index 2475 2480 2475 2480 6 ---- ---- ---- ---- 2474