Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 03，2011

Wednesday, May 04, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9245 9350 9245 9350 30 9350 9351 2689 272360 9320
Floor Trading Aluminium03 2750 2797 2747 2797 30 2797 2799 11549 762612 2767
Floor Trading Zinc03 2232 2245 2228 2245 -2 2240 2245 8537 235156 2247
Floor Trading Nickel03 26500 27325 26500 27325 475 27300 27305 4045 103923 26850
Floor Trading Tin03 31850 32300 31850 32300 250 32295 32300 1415 21235 32050
Floor Trading Lead03 2515.4 2515.4 2500 2509 18 2509 2510 2789 114337 2491
LME Copper Spot 9245 9245 9245 9245 -125.5 ---- ---- ---- ---- 9370.5
LME Aluminium Spot 2740.5 2740.5 2740.5 2740.5 -31.5 ---- ---- ---- ---- 2772
LME Zinc Spot 2219 2219 2219 2219 -2.5 ---- ---- ---- ---- 2221.5
LME Nickel Spot 26410 26410 26410 26410 -200 ---- ---- ---- ---- 26610
LME Tin Spot 31875 31875 31875 31875 -400 ---- ---- ---- ---- 32275
LME Lead Spot 2545 2545 2545 2545 14 ---- ---- ---- ---- 2531
LmeS_Copper03 9239.5 9380 9194.8 9342 -29 9340 9347 16956 272360 9371
LmeS_Aluminium03 2766 2803 2739 2786.8 22.8 2786.3 2790.5 15397 762612 2764
LmeS_Lead03 2230 2269.8 2215 2251 -14 2251.3 2253 6232 235156 2265
LmeS_Zinc03 26737 27325 26450 27103 258 27099 27115 2588 103923 26845
LmeS_Nickel03 2505 2525 2490 2510 -4.5 2505.8 2509 3000 114337 2514.5
LmeS_Tin03 32125 32350 31700 32251 151 32125 32300 365 21235 32100
LmeS_Alloy03 2450 2474 2450 2474 14 2450 2480 188 ---- 2460
LME Copper03 9299.8 9365 9243 9299.8 -75.3 ---- ---- 95435 272360 9375
LME Aluminium03 2768.8 2799 2739.8 2768.8 5.8 ---- ---- 174210 762612 2763
LME Nickel03 26501 27000 26501 26501 -106.5 ---- ---- 31557 103923 26607.5
LME Tin03 31855 31855 31852.5 31855 -445 ---- ---- 10267 21235 32300
LME Zinc03 2234.8 2251.8 2227.3 2234.8 -20.3 ---- ---- 72220 235156 2255
LME Lead03 2515.5 2515.5 2499.1 2515.5 1.4 ---- ---- 53245 114337 2514.1
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2480
LME Copper Index 9239.5 9339.8 9219.8 9320.8 -52.3 ---- ---- 95435 272360 9373
LME Aluminium Index 2766 2785.8 2740 2777.8 14.3 ---- ---- 174210 762612 2763.5
LME Zinc Index 2230 2269.8 2224.8 2242.8 -17.3 ---- ---- 72220 235156 2260
LME Nickel Index 26737 26913 26450 26802 76 ---- ---- 31557 103923 26726
LME Tin Index 32125 32125 31700 32053 -147 ---- ---- 10267 21235 32200
LME Lead Index 2505 2520.3 2490 2512.8 -1.5 ---- ---- 53245 114337 2514.3
LME Aluminium Alloy Index 2450 2474 2450 2474 4 ---- ---- ---- ---- 2470