Home > Market Data > LME

LME Daily Offical and Settlement Prices for Primary Aluminum in Apr,2011

Friday, Apr 29, 2011
点击：
  CASH CASH Mean 3-MONTHS 3-MONTHS Mean 15-MONTHS 15-MONTHS Mean 27-MONTHS 27-MONTHS Mean SETTLEMENT　
　　 BUYER SELLER Cash BUYER SELLER 3mths BUYER SELLER 15mths BUYER SELLER 27mths 
1-April-11 2589.00 2589.50 2589.25 2620.50 2621.00 2620.75 2705.00 2710.00 2707.50 2763.00 2768.00 2765.50 2589.50
4-April-11 2610.00 2610.50 2610.25 2640.00 2640.50 2640.25 2723.00 2728.00 2725.50 2782.00 2787.00 2784.50 2610.50
5-April-11 2592.00 2593.00 2592.50 2626.00 2626.50 2626.25 2710.00 2715.00 2712.50 2770.00 2775.00 2772.50 2593.00
6-April-11 2625.50 2626.00 2625.75 2655.50 2656.00 2655.75 2742.00 2747.00 2744.50 2803.00 2808.00 2805.50 2626.00
7-April-11 2659.50 2660.00 2659.75 2693.00 2694.00 2693.50 2775.00 2780.00 2777.50 2837.00 2842.00 2839.50 2660.00
8-April-11 2671.00 2672.00 2671.50 2705.00 2706.00 2705.50 2788.00 2793.00 2790.50 2848.00 2853.00 2850.50 2672.00
11-April-11 2653.00 2653.50 2653.25 2683.00 2684.00 2683.50 2765.00 2770.00 2767.50 2825.00 2830.00 2827.50 2653.50
12-April-11 2633.00 2635.00 2634.00 2665.00 2666.00 2665.50 2748.00 2753.00 2750.50 2807.00 2812.00 2809.50 2635.00
13-April-11 2634.50 2635.00 2634.75 2664.00 2665.00 2664.50 2745.00 2750.00 2747.50 2805.00 2810.00 2807.50 2635.00
14-April-11 2617.00 2617.50 2617.25 2641.50 2642.00 2641.75 2722.00 2727.00 2724.50 2780.00 2785.00 2782.50 2617.50
15-April-11 2637.50 2638.00 2637.75 2664.00 2665.00 2664.50 2742.00 2747.00 2744.50 2800.00 2805.00 2802.50 2638.00
18-April-11 2658.00 2659.00 2658.50 2676.50 2677.50 2677.00 2752.00 2757.00 2754.50 2808.00 2813.00 2810.50 2659.00
19-April-11 2660.00 2660.50 2660.25 2678.00 2680.00 2679.00 2752.00 2757.00 2754.50 2808.00 2813.00 2810.50 2660.50
20-April-11 2713.00 2714.00 2713.50 2730.00 2731.00 2730.50 2802.00 2807.00 2804.50 2855.00 2860.00 2857.50 2714.00
21-April-11 2731.00 2731.50 2731.25 2739.00 2739.50 2739.25 2803.00 2808.00 2805.50 2853.00 2858.00 2855.50 2731.50
26-April-11 2720.00 2721.00 2720.50 2720.50 2721.50 2721.00 2783.00 2788.00 2785.50 2835.00 2840.00 2837.50 2721.00
27-April-11 2739.00 2740.00 2739.50 2749.00 2749.50 2749.25 2807.00 2812.00 2809.50 2855.00 2860.00 2857.50 2740.00
28-April-11 2771.50 2772.00 2771.75 2772.00 2774.00 2773.00 2830.00 2835.00 2832.50 2878.00 2883.00 2880.50 2772.00
　 　   　     　     　       　
Average 2661.92 2662.67 2662.30 2684.58 2685.50 2685.04 2760.78 2765.78 2763.28 2817.33 2822.33 2819.83 2662.67
High 2771.50 2772.00 2771.75 2772.00 2774.00 2773.00 2830.00 2835.00 2832.50 2878.00 2883.00 2880.50 2772.00
Low 2589.00 2589.50 2589.25 2620.50 2621.00 2620.75 2705.00 2710.00 2707.50 2763.00 2768.00 2765.50 2589.50