Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Apr 27，2011

Thursday, Apr 28, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9368 9379 9321 9321 -224 9321 9322 3809 280439 9545
Floor Trading Aluminium03 2744 2750 2744 2749 2 ---- 2741 7751 778329 2747
Floor Trading Zinc03 2235 2243 2235 2240 -20 2240 2241 5423 235322 2260
Floor Trading Nickel03 26600 26630 26600 26630 -20 26630 26640 4609 103679 26650
Floor Trading Tin03 32249 32249 32249 32249 -451 31995 32000 437 21444 32700
Floor Trading Lead03 2535 2535 2497 2498 -60 2497 2498 2042 116788 2558
LME Copper Spot 9348.5 9348.5 9348.5 9348.5 -107 ---- ---- ---- ---- 9455.5
LME Aluminium Spot 2740 2740 2740 2740 19 ---- ---- ---- ---- 2721
LME Zinc Spot 2232.5 2232.5 2232.5 2232.5 -25.5 ---- ---- ---- ---- 2258
LME Nickel Spot 26350 26350 26350 26350 110 ---- ---- ---- ---- 26240
LME Tin Spot 32195 32195 32195 32195 -255 ---- ---- ---- ---- 32450
LME Lead Spot 2580 2580 2580 2580 -2.5 ---- ---- ---- ---- 2582.5
LmeS_Copper03 9585 9585 9295 9385 -170 9385 9385.8 17261 280439 9555
LmeS_Aluminium03 2737 2755.8 2732 2740.5 3 2740.5 2743 8671 778329 2737.5
LmeS_Lead03 2270.5 2293 2212 2245 -45 2238 2244 10718 235322 2290
LmeS_Zinc03 26600 26800 26295 26760 60 26680 26760 2139 103679 26700
LmeS_Nickel03 2560 2568.5 2493 2526.3 -39 2512.5 2526.3 2598 116788 2565.3
LmeS_Tin03 32550 32550 31800 32100 -625 32100 32320 369 21444 32725
LmeS_Alloy03 2464 2464 2464 2464 -1 2420 2464 7 ---- 2465
LME Copper03 9490 9490 9490 9490 70 ---- ---- 86460 280439 9420
LME Aluminium03 2745 2745 2745 2745 15 ---- ---- 164332 778329 2730
LME Nickel03 26550 26550 26550 26550 292 ---- ---- 21377 103679 26258
LME Tin03 32452 32452 32452 32452 -48 ---- ---- 8401 21444 32500
LME Zinc03 2238.8 2239 2238.8 2239 -36 ---- ---- 68983 235322 2275
LME Lead03 2530.3 2530.3 2530.3 2530.3 30.3 ---- ---- 33190 116788 2500
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2378.9
LME Copper Index 9585 9585 9392.5 9437.5 -50 ---- ---- 86460 280439 9487.5
LME Aluminium Index 2737 2750.3 2736.5 2742.8 9 ---- ---- 164332 778329 2733.8
LME Zinc Index 2270.5 2293 2225.3 2241.8 -40.8 ---- ---- 68983 235322 2282.5
LME Nickel Index 26600 26675 26295 26655 176 ---- ---- 21377 103679 26479
LME Tin Index 32550 32550 32126 32276 -337 ---- ---- 8401 21444 32613
LME Lead Index 2560 2568.5 2511.5 2528.3 -4.3 ---- ---- 33190 116788 2532.5
LME Aluminium Alloy Index 2464 2464 2464 2464 -1 ---- ---- ---- ---- 2465