Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Apr 26，2011

Wednesday, Apr 27, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9490 9545 9490 9545 -155 9544 9545 4499 282254 9700
Floor Trading Aluminium03 2736 2749 2721 2747 2 ---- 2747 9591 782910 2745
Floor Trading Zinc03 2265 2265 2260 2260 -100 2260.5 2261 9142 233670 2360
Floor Trading Nickel03 26700 26750 26650 26650 -250 26650 26655 1734 104256 26900
Floor Trading Tin03 32600 32700 32600 32700 36 32720 32725 1395 21698 32664
Floor Trading Lead03 2537.3 2560 2537.3 2558 -43 2558 2560 2579 118004 2601
LME Copper Spot 9455.5 9455.5 9455.5 9455.5 -155.5 ---- ---- ---- ---- 9611
LME Aluminium Spot 2721 2721 2721 2721 -10.5 ---- ---- ---- ---- 2731.5
LME Zinc Spot 2258 2258 2258 2258 -78.5 ---- ---- ---- ---- 2336.5
LME Nickel Spot 26240 26240 26240 26240 -415 ---- ---- ---- ---- 26655
LME Tin Spot 32450 32450 32450 32450 -225 ---- ---- ---- ---- 32675
LME Lead Spot 2582.5 2582.5 2582.5 2582.5 -87.5 ---- ---- ---- ---- 2670
LmeS_Copper03 9518 9576.8 9382.5 9555 -126 9550 9555 13030 282254 9681
LmeS_Aluminium03 2735 2753 2702 2737.5 -7.5 2739 2742 10341 782910 2745
LmeS_Lead03 2330 2330 2249 2290 -76 2286.5 2290 15502 233670 2366
LmeS_Zinc03 26510 26845 25850 26700 -190 26500 26700 2307 104256 26890
LmeS_Nickel03 2560 2571 2500 2565.3 -32.8 2565.3 2567 3105 118004 2598
LmeS_Tin03 32600 32800 32001 32725 -25 32700 32795 496 21698 32750
LmeS_Alloy03 2464 2465 2464 2465 16 2455 2465 50 ---- 2449
LME Copper03 9420 9420 9420 9420 -270 ---- ---- 86427 282254 9690
LME Aluminium03 2730 2730 2730 2730 -14.5 ---- ---- 140058 782910 2744.5
LME Nickel03 26258 26258 26258 26258 -642 ---- ---- 26781 104256 26900
LME Tin03 32500 32500 32500 32500 -163 ---- ---- 9153 21698 32663
LME Zinc03 2275 2275 2275 2275 -90 ---- ---- 103405 233670 2365
LME Lead03 2500 2500 2500 2500 -136.5 ---- ---- 31480 118004 2636.5
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2378.9
LME Copper Index 9518 9518 9382.5 9487.5 -198 ---- ---- 86427 282254 9685.5
LME Aluminium Index 2735 2741.5 2702 2733.8 -11 ---- ---- 140058 782910 2744.8
LME Zinc Index 2330 2330 2255.5 2282.5 -83 ---- ---- 103405 233670 2365.5
LME Nickel Index 26510 26552 25850 26479 -416 ---- ---- 26781 104256 26895
LME Tin Index 32600 32800 32001 32613 -93 ---- ---- 9153 21698 32706
LME Lead Index 2560 2560 2500 2532.5 -84.8 ---- ---- 31480 118004 2617.3
LME Aluminium Alloy Index 2464 2465 2464 2465 16 ---- ---- ---- ---- 2449