Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Apr 21，2011

Friday, Apr 22, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9640 9705 9638 9700 123 9700 9705 3726 283029 9577
Floor Trading Aluminium03 2741 2755 2731.3 2745 15 2741 2745 12765 780593 2730
Floor Trading Zinc03 2363.5 2367 2358 2360 0 2359.5 2360.5 4094 234549 2360
Floor Trading Nickel03 26750 26900 26689.5 26900 500 26900 26950 1603 105243 26400
Floor Trading Tin03 32663.5 32664 32663.5 32664 14 32700 32750 359 21777 32650
Floor Trading Lead03 2630 2636.8 2600.9 2601 -9 2601 2602 4775 115918 2610
LME Copper Spot 9611 9611 9611 9611 160.5 ---- ---- ---- ---- 9450.5
LME Aluminium Spot 2731.5 2731.5 2731.5 2731.5 17.5 ---- ---- ---- ---- 2714
LME Zinc Spot 2336.5 2336.5 2336.5 2336.5 2.5 ---- ---- ---- ---- 2334
LME Nickel Spot 26655 26655 26655 26655 690 ---- ---- ---- ---- 25965
LME Tin Spot 32675 32675 32675 32675 -150 ---- ---- ---- ---- 32825
LME Lead Spot 2670 2670 2670 2670 9 ---- ---- ---- ---- 2661
LmeS_Copper03 9597 9710 9531.3 9681 111 9681.5 9693 17693 283029 9570
LmeS_Aluminium03 2727 2757 2721 2745 18 2744.5 2746 7629 780593 2727
LmeS_Lead03 2356 2378.5 2340 2366 10.5 2365.3 2370 4376 234549 2355.5
LmeS_Zinc03 26350 26900 26312 26890 530 26865 26890 2254 105243 26360
LmeS_Nickel03 2600 2636.5 2594 2598 -7.3 2595.3 2603 1940 115918 2605.3
LmeS_Tin03 32620 32775 32550 32750 100 32703 32750 174 21777 32650
LmeS_Alloy03 2445 2449 2445 2449 ---- 2430 2470 18 ---- 2449
LME Copper03 9640.2 9692 9620 9690 299.8 9680 9700 87708 283029 9390.2
LME Aluminium03 2735 2755 2724.8 2744.5 9.5 2740 2749 184616 780593 2735
LME Nickel03 26650 26901 26650 26900 1002 26800 27000 23416 105243 25898
LME Tin03 32662.5 32663 32662.5 32663 -212 ---- ---- 11168 21777 32875
LME Zinc03 2363.5 2365 2360 2365 11.5 2360 2370 56823 234549 2353.5
LME Lead03 2636.5 2636.7 2601.5 2636.5 41.8 ---- ---- 30677 115918 2594.8
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2378.9
LME Copper Index 9597 9685.5 9531.3 9685.5 205.5 ---- ---- 87708 283029 9480
LME Aluminium Index 2727 2746 2721 2744.8 13.8 ---- ---- 184616 780593 2731
LME Zinc Index 2356 2378.5 2340 2365.5 11.3 ---- ---- 56823 234549 2354.3
LME Nickel Index 26350 26895 26312 26895 766 ---- ---- 23416 105243 26129
LME Tin Index 32620 32750 32550 32706 -57 ---- ---- 11168 21777 32763
LME Lead Index 2600 2636.5 2595.3 2617.3 17.3 ---- ---- 30677 115918 2600
LME Aluminium Alloy Index 2445 2449 2445 2449 ---- ---- ---- ---- ---- 2449