Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Apr 20，2011

Thursday, Apr 21, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9475 9580 9472.7 9577 237 9577 9580 3673 298873 9340
Floor Trading Aluminium03 2730 2735.3 2730 2730 16 2731 2733 8487 862944 2714
Floor Trading Zinc03 2350 2360 2350 2360 31 2355 2356 2266 256298 2329
Floor Trading Nickel03 26050 26400 25976 26400 1100 26395 26400 3121 116836 25300
Floor Trading Tin03 32900 32900 32650 32650 250 32650 32700 1789 24460 32400
Floor Trading Lead03 2605 2620 2600.4 2610 53 ---- ---- 2520 124985 2557
LME Copper Spot 9450.5 9450.5 9450.5 9450.5 171.5 ---- ---- ---- ---- 9279
LME Aluminium Spot 2714 2714 2714 2714 53.5 ---- ---- ---- ---- 2660.5
LME Zinc Spot 2334 2334 2334 2334 18 ---- ---- ---- ---- 2316
LME Nickel Spot 25965 25965 25965 25965 405 ---- ---- ---- ---- 25560
LME Tin Spot 32825 32825 32825 32825 225 ---- ---- ---- ---- 32600
LME Lead Spot 2661 2661 2661 2661 63 ---- ---- ---- ---- 2598
LmeS_Copper03 9380.8 9590 9363 9570 187 9566 9573 14887 298873 9383
LmeS_Aluminium03 2714 2745 2713 2727 10 2725 2727 11134 862944 2717
LmeS_Lead03 2348 2375 2340 2355.5 11.5 2351.5 2359.8 7043 256298 2344
LmeS_Zinc03 25500 26440 25500 26360 785 26362 26400 3240 116836 25575
LmeS_Nickel03 2580.5 2644.8 2570.5 2605.3 23.3 2605.3 2614.8 3321 124985 2582
LmeS_Tin03 32450 32980 32450 32650 250 32650 32850 255 24460 32400
LmeS_Alloy03 2440 2449 2440 2449 39 2410 2449 83 ---- 2410
LME Copper03 9390.2 9580.3 9340 9390.2 50.5 ---- ---- 92012 298873 9339.8
LME Aluminium03 2735 2745 2627.3 2735 73.8 ---- ---- 212481 862944 2661.3
LME Nickel03 25898 26401 25898 25898 399 ---- ---- 26833 116836 25499
LME Tin03 32875 32875 32875 32875 375 ---- ---- 10641 24460 32500
LME Zinc03 2353.5 2353.5 2351.5 2353.5 48.5 ---- ---- 66856 256298 2305
LME Lead03 2594.8 2600.3 2594.8 2594.8 37.9 ---- ---- 36004 124985 2556.9
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2378.9
LME Copper Index 9380.8 9490 9363 9480 118.8 ---- ---- 92012 298873 9361.3
LME Aluminium Index 2714 2740.8 2713 2731 42 ---- ---- 212481 862944 2689
LME Zinc Index 2348 2364 2341.3 2354.3 29.8 ---- ---- 66856 256298 2324.5
LME Nickel Index 25500 26169 25500 26129 592 ---- ---- 26833 116836 25537
LME Tin Index 32450 32980 32450 32763 313 ---- ---- 10641 24460 32450
LME Lead Index 2580.5 2619.8 2570.5 2600 30.5 ---- ---- 36004 124985 2569.5
LME Aluminium Alloy Index 2440 2449 2440 2449 39 ---- ---- ---- ---- 2410