Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Apr 15，2011

Saturday, Apr 16, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9435 9435.2 9404.8 9405 -5 9404 9405 3982 292663 9410
Floor Trading Aluminium03 2664 2692 2664 2690 46 2687 2690 6275 767627 2644
Floor Trading Zinc03 2408 2408 2397.9 2398 -2 2397 2398 4515 242248 2400
Floor Trading Nickel03 26300 26300 26100 26155 355 26150 26155 1228 115014 25800
Floor Trading Tin03 32900 33100 32891.5 33100 875 33100 33105 2392 22732 32225
Floor Trading Lead03 2655 2667.7 2650 2651 38 2650 2651 2172 123366 2613
LME Copper Spot 9420 9420 9420 9420 93.5 ---- ---- ---- ---- 9326.5
LME Aluminium Spot 2638 2638 2638 2638 20.5 ---- ---- ---- ---- 2617.5
LME Zinc Spot 2387 2387 2387 2387 12 ---- ---- ---- ---- 2375
LME Nickel Spot 26325 26325 26325 26325 235 ---- ---- ---- ---- 26090
LME Tin Spot 32900 32900 32900 32900 550 ---- ---- ---- ---- 32350
LME Lead Spot 2732 2732 2732 2732 49 ---- ---- ---- ---- 2683
LmeS_Copper03 9465 9512 9331.8 9382.3 -60.5 9382.3 9385 14881 292663 9442.8
LmeS_Aluminium03 2647.3 2701.3 2643.3 2680.3 36.3 2681 2684 12594 767627 2644
LmeS_Lead03 2412 2427 2385 2390 -19 2390.3 2394.8 4967 242248 2409
LmeS_Zinc03 26000 26401 25950 26186 208 26150 26243 2076 115014 25978
LmeS_Nickel03 2630 2670.3 2612 2652 22.5 2647.3 2652 2989 123366 2629.5
LmeS_Tin03 32500 33199 32425 33050 570 32875 33100 378 22732 32480
LmeS_Alloy03 2375 2390 2375 2390 10 2350 2400 136 ---- 2380
LME Copper03 9460.2 9464.8 9365 9405 -5 ---- ---- 102645 292663 9410
LME Aluminium03 2660 2699.3 2652.9 2690 46 ---- ---- 140272 767627 2644
LME Nickel03 26002 26301 26001 26155 355 ---- ---- 22961 115014 25800
LME Tin03 32892.5 33100 32892.5 33100 875 ---- ---- 9510 22732 32225
LME Zinc03 2407.3 2407.3 2390 2398 -2 ---- ---- 46522 242248 2400
LME Lead03 2667.5 2667.5 2650.2 2651 38 ---- ---- 32035 123366 2613
Aluminium Alloy03 2378.9 2378.9 2378.9 2378.9 28.9 ---- ---- ---- ---- 2350
LME Copper Index 9465 9512 9396 9421.3 -27.8 ---- ---- 102645 292663 9449
LME Aluminium Index 2647.3 2680.5 2643.3 2670.5 28 ---- ---- 140272 767627 2642.5
LME Zinc Index 2412 2427 2396 2398.5 -23.8 ---- ---- 46522 242248 2422.3
LME Nickel Index 26000 26400 25976 26094 75 ---- ---- 22961 115014 26019
LME Tin Index 32500 33046 32425 32971 493 ---- ---- 9510 22732 32478
LME Lead Index 2630 2668.8 2612 2659.8 25 ---- ---- 32035 123366 2634.8
LME Aluminium Alloy Index 2375 2384.5 2375 2384.5 4.5 ---- ---- ---- ---- 2380