Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Apr 13，2011

Thursday, Apr 14, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9615.3 9646.8 9500.2 9515 -115 9505 9510 4930 289215 9630
Floor Trading Aluminium03 2665 2665 2634.5 2642 -8 2638 ---- 31859 755522 2650
Floor Trading Zinc03 2463 2465.5 2420 2421 -48 2421 2422 2907 241242 2469
Floor Trading Nickel03 26650 26650 26250 26250 -450 26250 26255 2884 114983 26700
Floor Trading Tin03 32600 32600 32250 32250 -300 32200 32250 1610 22316 32550
Floor Trading Lead03 2755 2755 2679.5 2679.5 -45.5 2679 2679.5 3959 120963 2725
LME Copper Spot 9625.5 9625.5 9625.5 9625.5 -45 ---- ---- ---- ---- 9670.5
LME Aluminium Spot 2635 2635 2635 2635 0 ---- ---- ---- ---- 2635
LME Zinc Spot 2446 2446 2446 2446 -19.5 ---- ---- ---- ---- 2465.5
LME Nickel Spot 26680 26680 26680 26680 -435 ---- ---- ---- ---- 27115
LME Tin Spot 32650 32650 32650 32650 -350 ---- ---- ---- ---- 33000
LME Lead Spot 2817.5 2817.5 2817.5 2817.5 -62.5 ---- ---- ---- ---- 2880
LmeS_Copper03 9633.8 9692 9443 9448.3 -188.8 9451 9457 19355 289215 9637
LmeS_Aluminium03 2660 2671.5 2633.3 2636 -18 2635 2640.5 9776 755522 2654
LmeS_Lead03 2451 2485 2415 2430.8 -19.8 2427.3 2431 6521 241242 2450.5
LmeS_Zinc03 26650 26950 26125 26250 -410 26200 26260 3027 114983 26660
LmeS_Nickel03 2735 2775 2660 2670.3 -70.3 2670.3 2675 5224 120963 2740.5
LmeS_Tin03 32500 32850 32185 32300 -240 32300 32400 283 22316 32540
LmeS_Alloy03 ---- ---- ---- ---- ---- 2330 2380 ---- ---- 2380
LME Copper03 9679.8 9685.3 9505 9515 -115 ---- ---- 107432 289215 9630
LME Aluminium03 2655.3 2670.3 2636.5 2642 -18 ---- ---- 255687 755522 2660
LME Nickel03 26551 26949 26250 26250 -450 ---- ---- 32725 114983 26700
LME Tin03 32400 32647.5 32249 32250 -300 ---- ---- 7218 22316 32550
LME Zinc03 2481.8 2482 2420 2421 -48 ---- ---- 76389 241242 2469
LME Lead03 2714.8 2755.3 2675.2 2679.5 -45.5 ---- ---- 39960 120963 2725
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2350
LME Copper Index 9633.8 9692 9561.5 9564 -139.5 ---- ---- 107432 289215 9703.5
LME Aluminium Index 2660 2663.8 2644.3 2645.5 -17.5 ---- ---- 255687 755522 2663
LME Zinc Index 2451 2485 2434 2456.3 -31.3 ---- ---- 76389 241242 2487.5
LME Nickel Index 26650 26950 26310 26401 -661 ---- ---- 32725 114983 27062
LME Tin Index 32500 32850 32293 32350 -406 ---- ---- 7218 22316 32756
LME Lead Index 2735 2775 2687.3 2692.5 -92.8 ---- ---- 39960 120963 2785.3
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 2380