Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Apr 12，2011

Wednesday, Apr 13, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9695 9695 9622 9630 -225 9622 9625 5040 288606 9855
Floor Trading Aluminium03 2665.5 2668.1 2649.1 2650 -39 2658 2660 8917 750042 2689
Floor Trading Zinc03 2492 2492 2455 2469 -76 2469 2470 7767 237224 2545
Floor Trading Nickel03 27300 27300 26700 26700 -1005 26700 26750 3100 112740 27705
Floor Trading Tin03 32950 32975 32550 32550 -660 32500 32550 1131 22135 33210
Floor Trading Lead03 2808.4 2808.4 2725 2725 -130 2725 2730 1857 123667 2855
LME Copper Spot 9670.5 9670.5 9670.5 9670.5 -111 ---- ---- ---- ---- 9781.5
LME Aluminium Spot 2635 2635 2635 2635 -18.5 ---- ---- ---- ---- 2653.5
LME Zinc Spot 2465.5 2465.5 2465.5 2465.5 -30.5 ---- ---- ---- ---- 2496
LME Nickel Spot 27115 27115 27115 27115 -305 ---- ---- ---- ---- 27420
LME Tin Spot 33000 33000 33000 33000 -255 ---- ---- ---- ---- 33255
LME Lead Spot 2880 2880 2880 2880 -59 ---- ---- ---- ---- 2939
LmeS_Copper03 9805 9842.8 9593.3 9637 -190.8 9636 9639.5 18797 288606 9827.8
LmeS_Aluminium03 2680 2688 2643.5 2654 -28 2654 2657 12113 750042 2682
LmeS_Lead03 2520 2530 2449.3 2450.5 -77.5 2453 2469.8 7739 237224 2528
LmeS_Zinc03 27700 27750 26575 26660 -1024 26605 26700 3230 112740 27684
LmeS_Nickel03 2855 2855 2728.3 2740.5 -99.5 2735.5 2742.5 3425 123667 2840
LmeS_Tin03 32940 33150 32500 32540 -659 32540 32600 296 22135 33199
LmeS_Alloy03 2400 2400 2370 2380 -50 2345 2380 18 ---- 2430
LME Copper03 9770 9815.2 9625.3 9630 -225 ---- ---- 105928 288606 9855
LME Aluminium03 2672 2682.9 2653.1 2660 -29 ---- ---- 157535 750042 2689
LME Nickel03 27464 27465 26700 26700 -1005 ---- ---- 26166 112740 27705
LME Tin03 32972.5 32972.5 32550 32550 -660 ---- ---- 11163 22135 33210
LME Zinc03 2524.8 2524.8 2467.8 2469 -76 ---- ---- 79226 237224 2545
LME Lead03 2830 2830 2725 2725 -130 ---- ---- 34251 123667 2855
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2350
LME Copper Index 9805 9842.8 9681.5 9703.5 -124.3 ---- ---- 105928 288606 9827.8
LME Aluminium Index 2680 2680.5 2657.8 2663 -19 ---- ---- 157535 750042 2682
LME Zinc Index 2520 2527.3 2487 2487.5 -40.5 ---- ---- 79226 237224 2528
LME Nickel Index 27700 27750 27020 27062 -622 ---- ---- 26166 112740 27684
LME Tin Index 32940 33150 32600 32756 -446 ---- ---- 11163 22135 33202
LME Lead Index 2855 2855 2779 2785.3 -54.8 ---- ---- 34251 123667 2840
LME Aluminium Alloy Index 2400 2400 2370 2380 -50 ---- ---- ---- ---- 2430