Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Apr 07，2011

Friday, Apr 08, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9715 9717.5 9669 9670 65 9669 9670 2562 285578 9605
Floor Trading Aluminium03 2690 2695 2672 2672 2 2671 2672 14092 738282 2670
Floor Trading Zinc03 2465 2465 2450 2453 3 2450 2452 6287 228236 2450
Floor Trading Nickel03 27150 27150 26800 26800 375 26750 26800 1599 110049 26425
Floor Trading Tin03 32550 32635 32500 32550 450 32550 32575 1702 21370 32100
Floor Trading Lead03 2820 2820.5 2790 2790 -30 2789 2790 935 121062 2820
LME Copper Spot 9697 9697 9697 9697 221.5 ---- ---- ---- ---- 9475.5
LME Aluminium Spot 2660 2660 2660 2660 34 ---- ---- ---- ---- 2626
LME Zinc Spot 2441 2441 2441 2441 42 ---- ---- ---- ---- 2399
LME Nickel Spot 27130 27130 27130 27130 1175 ---- ---- ---- ---- 25955
LME Tin Spot 32625 32625 32625 32625 695 ---- ---- ---- ---- 31930
LME Lead Spot 2878 2878 2878 2878 63 ---- ---- ---- ---- 2815
LmeS_Copper03 9600 9752 9568.5 9700 80 9700 9704 15756 285578 9620
LmeS_Aluminium03 2671 2694.3 2661 2680 7.5 2675 2680 8862 738282 2672.5
LmeS_Lead03 2435 2486 2424 2465 24 2462 2465 6919 228236 2441
LmeS_Zinc03 26500 27400 26351 27000 455 26970 27000 4085 110049 26545
LmeS_Nickel03 2810 2828 2773 2814.5 0.5 2803 2812.8 2661 121062 2814
LmeS_Tin03 32075 32790 32075 32350 350 32290 32475 450 21370 32000
LmeS_Alloy03 2400 2400 2400 2400 5 2370 2405 47 ---- 2395
LME Copper03 9575.3 9729.8 9575.3 9575.3 -19.8 ---- ---- 87650 285578 9595
LME Aluminium03 2674 2693.8 2661 2674 6.5 ---- ---- 139241 738282 2667.5
LME Nickel03 26710 27127 26710 26710 885 ---- ---- 30570 110049 25825
LME Tin03 32630 32630 32630 32630 702.5 ---- ---- 8969 21370 31927.5
LME Zinc03 2431.3 2465.2 2431.3 2431.3 21.5 ---- ---- 69691 228236 2409.8
LME Lead03 2815.3 2824.3 2789.9 2815.3 42.8 ---- ---- 25589 121062 2772.5
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2350
LME Copper Index 9600 9663.5 4850 9637.5 30 ---- ---- 87650 285578 9607.5
LME Aluminium Index 2671 2684 1340 2677 7 ---- ---- 139241 738282 2670
LME Zinc Index 2435 2458.5 1232.5 2448 22.8 ---- ---- 69691 228236 2425.3
LME Nickel Index 26500 27055 13500 26855 670 ---- ---- 30570 110049 26185
LME Tin Index 32075 32790 16175 32490 526 ---- ---- 8969 21370 31964
LME Lead Index 2810 2821.5 1407.3 2814.8 21.5 ---- ---- 25589 121062 2793.3
LME Aluminium Alloy Index 2400 2400 2400 2400 5 ---- ---- ---- ---- 2395