Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Apr 06，2011

Thursday, Apr 07, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9530 9610 9505 9605 215 9600 9605 4681 285500 9390
Floor Trading Aluminium03 2655 2675.3 2654.8 2670 29 ---- 2678 9596 732543 2641
Floor Trading Zinc03 2417 2450 2415.5 2450 25 2450 2452 7530 226403 2425
Floor Trading Nickel03 26000 26425 25990 26425 1020 26425 26430 2854 108486 25405
Floor Trading Tin03 31925 32100 31925 32100 495 32050 32100 450 21190 31605
Floor Trading Lead03 2778 2820 2770 2820 30 2820 2821 2272 120934 2790
LME Copper Spot 9475.5 9475.5 9475.5 9475.5 224 ---- ---- ---- ---- 9251.5
LME Aluminium Spot 2626 2626 2626 2626 33 ---- ---- ---- ---- 2593
LME Zinc Spot 2399 2399 2399 2399 7.5 ---- ---- ---- ---- 2391.5
LME Nickel Spot 25955 25955 25955 25955 805 ---- ---- ---- ---- 25150
LME Tin Spot 31930 31930 31930 31930 430 ---- ---- ---- ---- 31500
LME Lead Spot 2815 2815 2815 2815 37 ---- ---- ---- ---- 2778
LmeS_Copper03 9363 9625 9360 9620 252.3 9615 9618.8 15551 285500 9367.8
LmeS_Aluminium03 2631 2685 2631 2672.5 41.3 2672.5 2674.3 12055 732543 2631.3
LmeS_Lead03 2390 2450 2382 2441 55 2438.3 2442.8 7251 226403 2386
LmeS_Zinc03 25500 26545 25500 26545 1075 26500 26550 3922 108486 25470
LmeS_Nickel03 2766 2818 2757 2814 52 2813.8 2814 3465 120934 2762
LmeS_Tin03 31775 32160 31750 32000 380 31910 32000 411 21190 31620
LmeS_Alloy03 2379 2395 2379 2395 25 2360 2400 160 ---- 2370
LME Copper03 9475 9610.2 9419.8 9595 274.8 9585 9605 90137 285500 9320.3
LME Aluminium03 2644.4 2679.8 2638.8 2667.5 19.8 2660 2675 158387 732543 2647.8
LME Nickel03 25825 26431 25825 25825 275 ---- ---- 31803 108486 25550
LME Tin03 31927.5 31948 31927.5 31927.5 502.5 ---- ---- 9468 21190 31425
LME Zinc03 2409.8 2450.1 2389.8 2409.8 -14.3 ---- ---- 74511 226403 2424
LME Lead03 2772.5 2820 2772.5 2772.5 51 ---- ---- 32341 120934 2721.5
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2350
LME Copper Index 9363 9607.5 9360 9607.5 263.5 ---- ---- 90137 285500 9344
LME Aluminium Index 2631 2670 2631 2670 30.5 ---- ---- 158387 732543 2639.5
LME Zinc Index 2390 2429.8 2382 2425.3 20.3 ---- ---- 74511 226403 2405
LME Nickel Index 25500 26185 25500 26185 675 ---- ---- 31803 108486 25510
LME Tin Index 31775 32044 31750 31964 441 ---- ---- 9468 21190 31523
LME Lead Index 2766 2795.3 2757 2793.3 51.5 ---- ---- 32341 120934 2741.8
LME Aluminium Alloy Index 2379 2395 2379 2395 25 ---- ---- ---- ---- 2370