Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Apr 05，2011

Wednesday, Apr 06, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9275 9400 9271 9390 60 9389 9390 2103 287935 9330
Floor Trading Aluminium03 2626 2641 2625 2641 0.5 2641 ---- 8607 731003 2640.5
Floor Trading Zinc03 2402 2425 2402 2425 8 2424 2425 7711 230100 2417
Floor Trading Nickel03 25175 25445 25175 25405 -95 25400 25405 2235 107477 25500
Floor Trading Tin03 31350 31700 31350 31605 -20 31605 31610 425 21178 31625
Floor Trading Lead03 2723 2790 2723 2790 38 2790 2791 1557 120169 2752
LME Copper Spot 9251.5 9251.5 9251.5 9251.5 -168.5 ---- ---- ---- ---- 9420
LME Aluminium Spot 2593 2593 2593 2593 -17.5 ---- ---- ---- ---- 2610.5
LME Zinc Spot 2391.5 2391.5 2391.5 2391.5 -17 ---- ---- ---- ---- 2408.5
LME Nickel Spot 25150 25150 25150 25150 -455 ---- ---- ---- ---- 25605
LME Tin Spot 31500 31500 31500 31500 -200 ---- ---- ---- ---- 31700
LME Lead Spot 2778 2778 2778 2778 -62 ---- ---- ---- ---- 2840
LmeS_Copper03 9355 9428.8 9264 9367.8 13.8 9361.8 9367 11007 287935 9354
LmeS_Aluminium03 2635 2648.8 2622 2631.3 -7.5 2631 2633 7139 731003 2638.8
LmeS_Lead03 2425 2447.5 2386 2386 -39 2385.8 2386 7642 230100 2425
LmeS_Zinc03 25450 25625 25050 25470 20 25314 25470 1997 107477 25450
LmeS_Nickel03 2755 2785 2706 2762 10 2760 2765 4149 120169 2752
LmeS_Tin03 31699 31750 31200 31620 -80 31670 31700 166 21178 31700
LmeS_Alloy03 2370 2370 2370 2370 15 2355 2379 30 ---- 2355
LME Copper03 9320.3 9384.8 9271.5 9320.3 -24.8 ---- ---- 69786 287935 9345
LME Aluminium03 2647.8 2647.8 2623.3 2647.8 12.8 ---- ---- 140469 731003 2635
LME Nickel03 25550 25550 25187.5 25550 -450 ---- ---- 32267 107477 26000
LME Tin03 31425 31526 31425 31425 -225 ---- ---- 7937 21178 31650
LME Zinc03 2424 2425 2411.5 2424 84 ---- ---- 82405 230100 2340
LME Lead03 2721.5 2790 2721.5 2721.5 61.5 ---- ---- 28785 120169 2660
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2350
LME Copper Index 9355 9424 9292 9344 -5.5 ---- ---- 69786 287935 9349.5
LME Aluminium Index 2635 2648.3 2631 2639.5 2.8 ---- ---- 140469 731003 2636.8
LME Zinc Index 2425 2442 2405 2405 -20 ---- ---- 82405 230100 2425
LME Nickel Index 25450 25625 25300 25510 60 ---- ---- 32267 107477 25450
LME Tin Index 31699 31730 31200 31523 -152 ---- ---- 7937 21178 31675
LME Lead Index 2755 2778 2713.8 2741.8 -10.3 ---- ---- 28785 120169 2752
LME Aluminium Alloy Index 2370 2370 2370 2370 15 ---- ---- ---- ---- 2355