Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Apr 04，2011

Wednesday, Apr 06, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9440 9440 9330 9330 -35 9329 9330 5405 288907 9365
Floor Trading Aluminium03 2643 2643 2640.5 2640.5 35.5 2632 2635 5563 733291 2605
Floor Trading Zinc03 2420 2420 2409 2417 27 2417 2419 6338 231487 2390
Floor Trading Nickel03 25650 25650 25400 25500 -100 25500 25525 2534 107258 25600
Floor Trading Tin03 31726 31726 31625 31625 270 31625 31650 1179 21025 31355
Floor Trading Lead03 2835 2835 2751 2752 54 2752 2752.5 798 122155 2698
LME Copper Spot 9420 9420 9420 9420 84 ---- ---- ---- ---- 9336
LME Aluminium Spot 2610.5 2610.5 2610.5 2610.5 21 ---- ---- ---- ---- 2589.5
LME Zinc Spot 2408.5 2408.5 2408.5 2408.5 67.5 ---- ---- ---- ---- 2341
LME Nickel Spot 25605 25605 25605 25605 50 ---- ---- ---- ---- 25555
LME Tin Spot 31700 31700 31700 31700 345 ---- ---- ---- ---- 31355
LME Lead Spot 2840 2840 2840 2840 109.5 ---- ---- ---- ---- 2730.5
LmeS_Copper03 9367.5 9475 9285 9354 -8 9354 9358 8688 288907 9362
LmeS_Aluminium03 2635 2648.5 2624.3 2638.8 4.8 2635 2638.8 6856 733291 2634
LmeS_Lead03 2394 2434.5 2380 2425 35.5 2420.3 2429 5878 231487 2389.5
LmeS_Zinc03 25700 25895 25350 25450 -315 25450 25480 2022 107258 25765
LmeS_Nickel03 2706 2775.3 2693 2752 35.8 2751 2757.8 2805 122155 2716.3
LmeS_Tin03 31400 31745 31350 31700 150 31600 31700 198 21025 31550
LmeS_Alloy03 ---- ---- ---- ---- ---- 2360 2380 ---- ---- 2355
LME Copper03 9425 9450.8 9310 9345 -44.8 9335 9355 70202 288907 9389.8
LME Aluminium03 2638 2646.9 2625.3 2635 4.9 2630 2640 108034 733291 2630.1
LME Nickel03 25900 26000 25498 26000 190 ---- ---- 21016 107258 25810
LME Tin03 31650 31650 31650 31650 -120 ---- ---- 7534 21025 31770
LME Zinc03 2330 2422 2330 2340 -20 ---- ---- 76068 231487 2360
LME Lead03 2650 2767 2650 2660 -28 ---- ---- 33023 122155 2688
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2350
LME Copper Index 9367.5 9475 9285 9349.5 -26.5 ---- ---- 70202 288907 9376
LME Aluminium Index 2635 2648.5 2624.3 2636.8 4.8 ---- ---- 108034 733291 2632
LME Zinc Index 2394 2434.5 2380 2425 50.3 ---- ---- 76068 231487 2374.8
LME Nickel Index 25700 25895 25350 25450 -338 ---- ---- 21016 107258 25788
LME Tin Index 31400 31745 31350 31675 15 ---- ---- 7534 21025 31660
LME Lead Index 2706 2775.3 2693 2752 50 ---- ---- 33023 122155 2702
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 2355