Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Apr 01，2011

Saturday, Apr 02, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9365 9365 9365 9365 -65 9359 9360 7760 290167 9430
Floor Trading Aluminium03 2620 2620 2603 2605 -15 2630 2635 14469 735162 2620
Floor Trading Zinc03 2348 2390 2348 2390 28 2388 2390 6796 229162 2362
Floor Trading Nickel03 25574 25625 25574 25600 -495 25575 25600 3655 106291 26095
Floor Trading Tin03 31355 31355 31355 31355 -445 31500 31650 938 21191 31800
Floor Trading Lead03 2666.4 2698 2666.4 2698 3 2698 2700 5510 121608 2695
LME Copper Spot 9336 9336 9336 9336 -63.5 ----- ----- ----- ----- 9399.5
LME Aluminium Spot 2589.5 2589.5 2589.5 2589.5 -10.5 ----- ----- ----- ----- 2600
LME Zinc Spot 2341 2341 2341 2341 22.5 ----- ----- ----- ----- 2318.5
LME Nickel Spot 25555 25555 25555 25555 -454 ----- ----- ----- ----- 26009
LME Tin Spot 31355 31355 31355 31355 -285 ----- ----- ----- ----- 31640
LME Lead Spot 2730.5 2730.5 2730.5 2730.5 10.5 ----- ----- ----- ----- 2720
LmeS_Copper03 9454.3 9480 9264 9362 -116 9365 9369 13835 290167 9478
LmeS_Aluminium03 2640 2642.5 2595 2634 -4.5 2630 2634.8 9533 735162 2638.5
LmeS_Lead03 2365 2390.5 2319 2389.5 29.5 2386 2389.5 5962 229162 2360
LmeS_Zinc03 26200 26200 25295 25765 -482 25730 25782 4010 106291 26247
LmeS_Nickel03 2705 2724.5 2654 2716.3 18.5 2716.3 2720 3477 121608 2697.8
LmeS_Tin03 31875 31875 31210 31550 -175 31450 31600 235 21191 31725
LmeS_Alloy03 2370 2370 2355 2355 -30 2340 2380 16 ----- 2385
LME Copper03 9389.8 9450.3 9293 9389.8 -39.9 ----- ----- 139953 290167 9429.8
LME Aluminium03 2630.1 2641 2601.3 2630.1 -1.5 ----- ----- 170589 735162 2631.6
LME Nickel03 25810 25850 25575 25810 -190 ----- ----- 28734 106291 26000
LME Tin03 31770 31770 31357.5 31770 470 ----- ----- 7541 21191 31300
LME Zinc03 2360 2390.1 2347.8 2360 24.3 ----- ----- 65337 229162 2335.7
LME Lead03 2688 2688 2666.5 2688 32.8 ----- ----- 43883 121608 2655.3
Aluminium Alloy03 ----- ----- ----- ----- ----- ----- ----- ----- ----- 2350
LME Copper Index 9454.3 9480 9327 9376 -77.8 ----- ----- 139953 290167 9453.8
LME Aluminium Index 2640 2642 2612.5 2632 -3 ----- ----- 170589 735162 2635
LME Zinc Index 2365 2375.3 2336.3 2374.8 27 ----- ----- 65337 229162 2347.8
LME Nickel Index 26200 26200 25553 25788 -336 ----- ----- 28734 106291 26124
LME Tin Index 31875 31875 31210 31660 147 ----- ----- 7541 21191 31513
LME Lead Index 2705 2706.3 2671 2702 25.5 ----- ----- 43883 121608 2676.5
LME Aluminium Alloy Index 2370 2370 2355 2355 -30 ----- ----- ----- ----- 2385