Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Mar 31，2011

Friday, Apr 01, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9409 9430 9390 9430 49 9425 9430 5173 292346 9381
Floor Trading Aluminium03 2628 2633 2617 2620 -9 2640 ---- 8645 732135 2629
Floor Trading Zinc03 2331 2362 2331 2362 24 2360 2362 3806 230018 2338
Floor Trading Nickel03 26125 26125 26050 26095 65 26090 26095 2097 106871 26030
Floor Trading Tin03 31550 31800 31550 31800 550 31795 31800 646 20940 31250
Floor Trading Lead03 2655 2695 2655 2695 34 2694 2695 2978 121287 2661
LME Copper Spot 9399.5 9399.5 9399.5 9399.5 -120 ---- ---- ---- ---- 9519.5
LME Aluminium Spot 2600 2600 2600 2600 4.5 ---- ---- ---- ---- 2595.5
LME Zinc Spot 2318.5 2318.5 2318.5 2318.5 -19 ---- ---- ---- ---- 2337.5
LME Nickel Spot 26009 26009 26009 26009 -241 ---- ---- ---- ---- 26250
LME Tin Spot 31640 31640 31640 31640 215 ---- ---- ---- ---- 31425
LME Lead Spot 2720 2720 2720 2720 20 ---- ---- ---- ---- 2700
LmeS_Copper03 9400 9480 9332 9478 102.8 9472 9475 12493 292346 9375.3
LmeS_Aluminium03 2625 2648 2614 2638.5 11.5 2638.5 2646 12011 732135 2627
LmeS_Lead03 2347 2367.3 2308 2360 13 2360 2363.8 6403 230018 2347
LmeS_Zinc03 26000 26322 25700 26247 177 26105 26295 1805 106871 26070
LmeS_Nickel03 2665 2715 2633.8 2697.8 37.8 2697.8 2703 2352 121287 2660
LmeS_Tin03 31200 31850 31150 31725 425 31650 31875 275 20940 31300
LmeS_Alloy03 ---- ---- ---- ---- ---- 2360 2380 ---- ---- 2385
LME Copper03 9429.8 9449.8 9370.3 9429.8 -170 ---- ---- 127418 292346 9599.8
LME Aluminium03 2631.6 2645 2615.1 2631.6 -17.4 ---- ---- 190427 732135 2649
LME Nickel03 26000 26094 26000 26000 -402 ---- ---- 22065 106871 26402
LME Tin03 31300 31547.5 31300 31300 -375 ---- ---- 8181 20940 31675
LME Zinc03 2335.7 2361.9 2310 2335.7 -41.8 ---- ---- 60982 230018 2377.5
LME Lead03 2655.3 2694.8 2645 2655.3 -15 ---- ---- 37249 121287 2670.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2350
LME Copper Index 9400 9454.8 9380.8 9453.8 -33.8 ---- ---- 127418 292346 9487.5
LME Aluminium Index 2625 2639.8 2622.8 2635 -3 ---- ---- 190427 732135 2638
LME Zinc Index 2347 2358 2321.8 2347.8 -14.5 ---- ---- 60982 230018 2362.3
LME Nickel Index 26000 26253 25850 26124 -112 ---- ---- 22065 106871 26236
LME Tin Index 31200 31575 31150 31513 25 ---- ---- 8181 20940 31488
LME Lead Index 2665 2685 2644.5 2676.5 11.5 ---- ---- 37249 121287 2665
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 2385