Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Mar 30，2011

Thursday, Mar 31, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9534 9535 9380 9381 -209 9380 9381 5822 292616 9590
Floor Trading Aluminium03 2632 2632 2623 2629 -19 2629 2630 6026 727952 2648
Floor Trading Zinc03 2358 2361 2338 2338 -37 2335 2338 5104 229240 2375
Floor Trading Nickel03 26275 26275 26000 26030 -570 26025 26030 1156 106336 26600
Floor Trading Tin03 31500 31500 31250 31250 -50 31225 31250 238 20827 31300
Floor Trading Lead03 2675 2675 2661 2661 -24 2655 2660 2328 120572 2685
LME Copper Spot 9519.5 9519.5 9519.5 9519.5 69.5 ---- ---- ---- ---- 9450
LME Aluminium Spot 2595.5 2595.5 2595.5 2595.5 3.5 ---- ---- ---- ---- 2592
LME Zinc Spot 2337.5 2337.5 2337.5 2337.5 20.5 ---- ---- ---- ---- 2317
LME Nickel Spot 26250 26250 26250 26250 44 ---- ---- ---- ---- 26206
LME Tin Spot 31425 31425 31425 31425 25 ---- ---- ---- ---- 31400
LME Lead Spot 2700 2700 2700 2700 30 ---- ---- ---- ---- 2670
LmeS_Copper03 9570 9619 9341 9375.3 -206.8 9370 9373.8 16847 292616 9582
LmeS_Aluminium03 2642 2654 2614 2627 -22.5 2625 2627 8332 727952 2649.5
LmeS_Lead03 2375 2382.8 2317 2347 -32.5 2338 2347 4424 229240 2379.5
LmeS_Zinc03 26501 26625 25901 26070 -530 26070 26130 1956 106336 26600
LmeS_Nickel03 2680 2698 2635 2660 -35 2642 2660 2235 120572 2695
LmeS_Tin03 31700 31750 31100 31300 -400 31180 31300 289 20827 31700
LmeS_Alloy03 2385 2385 2385 2385 ---- 2360 2385 50 ---- 2385
LME Copper03 9599.8 9606 9380.8 9599.8 123.5 ---- ---- 104911 292616 9476.3
LME Aluminium03 2649 2651 2613.9 2649 32 ---- ---- 179398 727952 2617
LME Nickel03 26402 26402 26029 26402 292 ---- ---- 18228 106336 26110
LME Tin03 31675 31675 31249 31675 325 ---- ---- 7951 20827 31350
LME Zinc03 2377.5 2377.5 2337.8 2377.5 29.8 ---- ---- 44632 229240 2347.8
LME Lead03 2670.3 2695 2654.8 2670.3 45.3 ---- ---- 25229 120572 2625
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2350
LME Copper Index 9570 9619 9470.3 9487.5 -41.5 ---- ---- 104911 292616 9529
LME Aluminium Index 2642 2653 2631.5 2638 4.8 ---- ---- 179398 727952 2633.3
LME Zinc Index 2375 2382.8 2347.3 2362.3 -1.3 ---- ---- 44632 229240 2363.5
LME Nickel Index 26501 26625 26152 26236 -119 ---- ---- 18228 106336 26355
LME Tin Index 31700 31750 31388 31488 -37 ---- ---- 7951 20827 31525
LME Lead Index 2680 2698 2652.5 2665 5 ---- ---- 25229 120572 2660
LME Aluminium Alloy Index 2385 2385 2385 2385 ---- ---- ---- ---- ---- 2385