Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Mar 25，2011

Saturday, Mar 26, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9730 9730 9685 9685 -30 9684.5 9685 3497 286628 9715
Floor Trading Aluminium03 2635 2650 2635 2641 11 2640 2641 11292 713063 2630
Floor Trading Zinc03 2380 2384 2378 2378 -43 2377 2378 5163 233620 2421
Floor Trading Nickel03 27100 27125 27050 27050 -150 27000 27050 1829 107473 27200
Floor Trading Tin03 31800 31850 31800 31800 50 31750 31850 192 20852 31750
Floor Trading Lead03 2669 2670 2669 2670 -20 2670 2675 1563 119025 2690
LME Copper Spot 9715 9715 9715 9715 19.5 ----- ----- ----- ----- 9695.5
LME Aluminium Spot 2608.5 2608.5 2608.5 2608.5 12.5 ----- ----- ----- ----- 2596
LME Zinc Spot 2367 2367 2367 2367 -27.5 ----- ----- ----- ----- 2394.5
LME Nickel Spot 27060 27060 27060 27060 -85 ----- ----- ----- ----- 27145
LME Tin Spot 31825 31825 31825 31825 200 ----- ----- ----- ----- 31625
LME Lead Spot 2705 2705 2705 2705 -25 ----- ----- ----- ----- 2730
LmeS_Copper03 9705 9777 9665 9719.8 18.3 9707.8 9715 8677 286628 9701.5
LmeS_Aluminium03 2629.5 2654.5 2621 2641 18 2641 2643 8129 713063 2623
LmeS_Lead03 2404 2413.5 2362 2375 -40 2375 2381 5163 233620 2415
LmeS_Zinc03 26910 27280 26800 27074 134 27050 27175 1381 107473 26940
LmeS_Nickel03 2700 2700 2646 2680 2 2670 2680 2129 119025 2678
LmeS_Tin03 31450 31995 31450 31800 100 31601 31860 192 20852 31700
LmeS_Alloy03 2375 2385 2375 2385 -5 2350 2385 78 ----- 2390
LME Copper03 9678.3 9678.3 9678.3 9678.3 19.3 ----- ----- 80048 286628 9659
LME Aluminium03 2627 2627 2627 2627 4.8 ----- ----- 163672 713063 2622.3
LME Nickel03 27092.5 27092.5 27092.5 27092.5 92.5 ----- ----- 15991 107473 27000
LME Tin03 31774 31774 31774 31774 176 ----- ----- 6178 20852 31598
LME Zinc03 2398 2398 2398 2398 8 ----- ----- 44286 233620 2390
LME Lead03 2669.9 2669.9 2669.9 2669.9 -74.9 ----- ----- 16671 119025 2744.8
Aluminium Alloy03 ----- ----- ----- ----- ----- ----- ----- ----- ----- 2350
LME Copper Index 9705 9727.5 9667 9699 18.8 ----- ----- 80048 286628 9680.3
LME Aluminium Index 2629.5 2640.8 2621 2634 11.5 ----- ----- 163672 713063 2622.5
LME Zinc Index 2404 2413.5 2380 2386.5 -15.8 ----- ----- 44286 233620 2402.3
LME Nickel Index 26910 27240 26800 27083 113 ----- ----- 15991 107473 26970
LME Tin Index 31450 31995 31450 31787 138 ----- ----- 6178 20852 31649
LME Lead Index 2700 2700 2658 2675 -36.3 ----- ----- 16671 119025 2711.3
LME Aluminium Alloy Index 2375 2385 2375 2385 -5 ----- ----- ----- ----- 2390