Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Mar 24，2011

Friday, Mar 25, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9750 9750 9715 9715 -12 9714 9715 3473 282640 9727
Floor Trading Aluminium03 2633 2641 2628 2630 -1 2629 2630 3955 704730 2631
Floor Trading Zinc03 2412 2421 2412 2421 -3 2419 2420 2843 232421 2424
Floor Trading Nickel03 27100 27200 27100 27200 375 27195 27200 1987 106837 26825
Floor Trading Tin03 31500 31900 31500 31750 1600 31700 31750 195 20557 30150
Floor Trading Lead03 2710 2710 2690 2690 -26 2689 2690 2929 118653 2716
LME Copper Spot 9695.5 9695.5 9695.5 9695.5 -8.5 ---- ---- ---- ---- 9704
LME Aluminium Spot 2596 2596 2596 2596 -4.5 ---- ---- ---- ---- 2600.5
LME Zinc Spot 2394.5 2394.5 2394.5 2394.5 19.5 ---- ---- ---- ---- 2375
LME Nickel Spot 27145 27145 27145 27145 435 ---- ---- ---- ---- 26710
LME Tin Spot 31625 31625 31625 31625 525 ---- ---- ---- ---- 31100
LME Lead Spot 2730 2730 2730 2730 0 ---- ---- ---- ---- 2730
LmeS_Copper03 9720 9783.8 9642.8 9701.5 -43.5 9700 9706 14937 282640 9745
LmeS_Aluminium03 2637 2650.5 2619.8 2623 -8 2623 2627 12254 704730 2631
LmeS_Lead03 2410 2446.5 2387 2415 -2.5 2415 2419 6741 232421 2417.5
LmeS_Zinc03 26800 27355 26650 26940 90 26861 26940 2258 106837 26850
LmeS_Nickel03 2711.3 2747 2677 2678 -48.8 2678 2685 3501 118653 2726.8
LmeS_Tin03 31250 32000 31100 31700 375 31725 31890 330 20557 31325
LmeS_Alloy03 2390 2390 2390 2390 5 2370 2390 97 ---- 2385
LME Copper03 9659 9659 9659 9659 129.3 ---- ---- 108209 282640 9529.8
LME Aluminium03 2622.3 2622.3 2622.3 2622.3 32.3 ---- ---- 143134 704730 2590
LME Nickel03 27000 27000 27000 27000 280 ---- ---- 21401 106837 26720
LME Tin03 31597.5 31598 31597.5 31598 670 ---- ---- 7217 20557 30928
LME Zinc03 2389.8 2390 2389.8 2390 40 ---- ---- 57159 232421 2350
LME Lead03 2744.8 2744.8 2744.8 2744.8 42.3 ---- ---- 24457 118653 2702.5
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2350
LME Copper Index 9720 9721.3 9642.8 9680.3 43 ---- ---- 108209 282640 9637.3
LME Aluminium Index 2637 2639 2621 2622.5 12 ---- ---- 143134 704730 2610.5
LME Zinc Index 2410 2418 2387 2402.3 18.8 ---- ---- 57159 232421 2383.5
LME Nickel Index 26800 27178 26650 26970 185 ---- ---- 21401 106837 26785
LME Tin Index 31250 31799 31100 31649 523 ---- ---- 7217 20557 31126
LME Lead Index 2711.3 2747 2683 2711.3 -3.3 ---- ---- 24457 118653 2714.5
LME Aluminium Alloy Index 2390 2390 2390 2390 5 ---- ---- ---- ---- 2385