Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Mar 23，2011

Thursday, Mar 24, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9702 9727 9702 9727 237 9726 9727 2771 279085 9490
Floor Trading Aluminium03 2618 2632 2618 2631 31 2631 2632 6430 696378 2600
Floor Trading Zinc03 2395 2424 2395 2424 92.5 2423 2424 5497 231462 2331.5
Floor Trading Nickel03 26825 26825 26740 26825 475 26825 26830 1578 106342 26350
Floor Trading Tin03 30150 30150 30150 30150 0 31300 31400 70 20332 30150
Floor Trading Lead03 2700 2725 2700 2716 46 2715 2716 2850 116415 2670
LME Copper Spot 9704 9704 9704 9704 254 ----- ----- ----- ----- 9450
LME Aluminium Spot 2600.5 2600.5 2600.5 2600.5 52 ----- ----- ----- ----- 2548.5
LME Zinc Spot 2375 2375 2375 2375 77 ----- ----- ----- ----- 2298
LME Nickel Spot 26710 26710 26710 26710 495 ----- ----- ----- ----- 26215
LME Tin Spot 31100 31100 31100 31100 1100 ----- ----- ----- ----- 30000
LME Lead Spot 2730 2730 2730 2730 67 ----- ----- ----- ----- 2663
LmeS_Copper03 9474.8 9750 9466.3 9745 265 9743.3 9748 17438 279085 9480
LmeS_Aluminium03 2592 2639.5 2588 2631 40.8 2631 2635 12629 696378 2590.3
LmeS_Lead03 2325 2429 2325 2417.5 97.5 2417.3 2418 8641 231462 2320
LmeS_Zinc03 26350 26900 26349 26850 450 26783 26850 1961 106342 26400
LmeS_Nickel03 2685 2730 2680 2726.8 49.8 2726.8 2729.8 3564 116415 2677
LmeS_Tin03 30100 31450 30000 31325 1175 31300 31499 633 20332 30150
LmeS_Alloy03 2385 2385 2385 2385 ----- 2350 2390 72 ----- 2385
LME Copper03 9529.8 9529.8 9529.8 9529.8 24.8 ----- ----- 110142 279085 9505
LME Aluminium03 2590 2590 2590 2590 -7 ----- ----- 144774 696378 2597
LME Nickel03 26720 26720 26720 26720 190 ----- ----- 17134 106342 26530
LME Tin03 30927.5 30928 30927.5 30928 983 ----- ----- 8081 20332 29945
LME Zinc03 2349.8 2350 2349.8 2350 43 ----- ----- 73390 231462 2307
LME Lead03 2702.5 2702.5 2702.5 2702.5 12.8 ----- ----- 22863 116415 2689.8
Aluminium Alloy03 ----- ----- ----- ----- ----- ----- ----- ----- ----- 2350
LME Copper Index 9474.8 9639.8 9466.3 9637.3 144.8 ----- ----- 110142 279085 9492.5
LME Aluminium Index 2592 2614.8 2588 2610.5 17 ----- ----- 144774 696378 2593.5
LME Zinc Index 2325 2389.3 2325 2383.5 70 ----- ----- 73390 231462 2313.5
LME Nickel Index 26350 26810 26349 26785 320 ----- ----- 17134 106342 26465
LME Tin Index 30100 31200 30000 31126 1078 ----- ----- 8081 20332 30048
LME Lead Index 2685 2716.3 2680 2714.5 37.5 ----- ----- 22863 116415 2677
LME Aluminium Alloy Index 2385 2385 2385 2385 ----- ----- ----- ----- ----- 2385