Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Mar 22，2011

Wednesday, Mar 23, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9450 9490 9450 9490 85 9485 9490 3604 279184 9405
Floor Trading Aluminium03 2584 2600 2578 2600 30 2600 2602 5318 693139 2570
Floor Trading Zinc03 2310 2332 2309 2331.5 51.5 2331 2331.5 4000 229931 2280
Floor Trading Nickel03 26625 26625 26300 26350 -400 26350 26375 1455 105848 26750
Floor Trading Tin03 29950 30150 29950 30150 305 30125 30150 80 20317 29845
Floor Trading Lead03 2636 2672 2636 2670 25 2670 2671 2431 115458 2645
LME Copper Spot 9450 9450 9450 9450 -69 ----- ----- ----- ----- 9519
LME Aluminium Spot 2548.5 2548.5 2548.5 2548.5 12 ----- ----- ----- ----- 2536.5
LME Zinc Spot 2298 2298 2298 2298 -2 ----- ----- ----- ----- 2300
LME Nickel Spot 26215 26215 26215 26215 -550 ----- ----- ----- ----- 26765
LME Tin Spot 30000 30000 30000 30000 80 ----- ----- ----- ----- 29920
LME Lead Spot 2663 2663 2663 2663 -49.5 ----- ----- ----- ----- 2712.5
LmeS_Copper03 9396.8 9503 9396.8 9480 55 9480 9482.8 8854 279184 9425
LmeS_Aluminium03 2572 2608 2562 2590.3 14.3 2590.3 2597 10117 693139 2576
LmeS_Lead03 2282 2341.8 2282 2320 37 2320.3 2334 6516 229931 2283
LmeS_Zinc03 26750 26750 26200 26400 -350 26380 26460 2218 105848 26750
LmeS_Nickel03 2660 2682.3 2623 2677 32 2670 2687.5 2228 115458 2645
LmeS_Tin03 29800 30200 29725 30150 250 30050 30150 184 20317 29900
LmeS_Alloy03 2380 2385 2380 2385 ----- 2345 2385 131 ----- 2385
LME Copper03 9469.5 9505 9469.5 9505 315 9495 9515 83496 279184 9190
LME Aluminium03 2569.5 2597 2569.5 2597 97 2592 2602 132406 693139 2500
LME Nickel03 26530 26530 26530 26530 -100 ----- ----- 20112 105848 26630
LME Tin03 29945 29945 29945 29945 97 ----- ----- 6387 20317 29848
LME Zinc03 2307 2307 2307 2307 -12.5 ----- ----- 54311 229931 2319.5
LME Lead03 2689.8 2689.8 2689.8 2689.8 ----- ----- ----- 19737 115458 2689.8
Aluminium Alloy03 ----- ----- ----- ----- ----- ----- ----- ----- ----- 2350
LME Copper Index 9396.8 9492.5 9396.8 9492.5 67.5 ----- ----- 83496 279184 9425
LME Aluminium Index 2572 2593.5 2565.3 2593.5 17.5 ----- ----- 132406 693139 2576
LME Zinc Index 2282 2324.3 2282 2313.5 12.5 ----- ----- 54311 229931 2301
LME Nickel Index 26750 26750 26365 26465 -225 ----- ----- 20112 105848 26690
LME Tin Index 29800 30073 29725 30048 174 ----- ----- 6387 20317 29874
LME Lead Index 2660 2682.3 2623 2677 9.8 ----- ----- 19737 115458 2667.3
LME Aluminium Alloy Index 2380 2385 2380 2385 ----- ----- ----- ----- ----- 2385