Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Mar 21，2011

Tuesday, Mar 22, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9520 9524 9405 9405 -105 9395 9396 4496 280764 9510
Floor Trading Aluminium03 2588 2588 2564 2570 10 2570 2570.5 6382 695256 2560
Floor Trading Zinc03 2319.5 2319.5 2280 2280 -45 2280 2281 3199 230657 2325
Floor Trading Nickel03 26750 26775 26725 26750 0 26725 26750 1124 105226 26750
Floor Trading Tin03 29850 29850 29845 29845 445 29650 29700 543 20357 29400
Floor Trading Lead03 2710 2710 2638 2645 -55 2644 2645 2287 114566 2700
LME Copper Spot 9519 9519 9519 9519 -6 ----- ----- ----- ----- 9525
LME Aluminium Spot 2536.5 2536.5 2536.5 2536.5 28.5 ----- ----- ----- ----- 2508
LME Zinc Spot 2300 2300 2300 2300 -8 ----- ----- ----- ----- 2308
LME Nickel Spot 26765 26765 26765 26765 610 ----- ----- ----- ----- 26155
LME Tin Spot 29920 29920 29920 29920 -180 ----- ----- ----- ----- 30100
LME Lead Spot 2712.5 2712.5 2712.5 2712.5 -9.5 ----- ----- ----- ----- 2722
LmeS_Copper03 9528 9592 9384.8 9425 -123 9421 9431.5 11225 280764 9548
LmeS_Aluminium03 2558 2604 2550 2576 17.5 2572 2575 10757 695256 2558.5
LmeS_Lead03 2328 2346.8 2280 2283 -52 2280 2285 5393 230657 2335
LmeS_Zinc03 26600 26950 26301 26750 50 26715 26750 2187 105226 26700
LmeS_Nickel03 2655 2734 2620 2645 -31 2638.3 2645 4190 114566 2676
LmeS_Tin03 29650 29901 29465 29900 200 29700 29930 244 20357 29700
LmeS_Alloy03 2384 2385 2384 2385 ----- 2340 2380 57 ----- 2385
LME Copper03 9190 9190 9190 9190 -399 ----- ----- 102703 280764 9589
LME Aluminium03 2500 2500 2500 2500 -36.8 2570 ----- 126510 695256 2536.8
LME Nickel03 26630 26630 26630 26630 408 26700 26750 19703 105226 26222
LME Tin03 29847.5 29848 29847.5 29848 248 29350 ----- 7411 20357 29600
LME Zinc03 2319.3 2319.5 2319.3 2319.5 -25.5 2280 2281 45446 230657 2345
LME Lead03 2689.8 2689.8 2689.8 2689.8 -5 2642 2697 26206 114566 2694.8
Aluminium Alloy03 2350 2350 2350 2350 ----- ----- 2380 ----- ----- 2350
LME Copper Index 9528 9592 9384.8 9425 -143.5 ----- ----- 102703 280764 9568.5
LME Aluminium Index 2558 2604 2550 2576 28.5 ----- ----- 126510 695256 2547.5
LME Zinc Index 2328 2346.8 2299.5 2301 -38.8 ----- ----- 45446 230657 2339.8
LME Nickel Index 26600 26790 26301 26690 229 ----- ----- 19703 105226 26461
LME Tin Index 29650 29901 29520 29874 224 ----- ----- 7411 20357 29650
LME Lead Index 2655 2718.8 2654.8 2667.3 -18 ----- ----- 26206 114566 2685.3
LME Aluminium Alloy Index 2384 2385 2384 2385 ----- ----- ----- ----- ----- 2385