Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Mar 18，2011

Saturday, Mar 19, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9520 9525 9510 9510 -55 9510 9515 5799 283581 9565
Floor Trading Aluminium03 2547 2560 2535 2560 37 2560 2560.5 12933 693290 2523
Floor Trading Zinc03 2330 2330 2325 2325 -12 2325 2326 2252 230194 2337
Floor Trading Nickel03 26275 26751 26176 26750 825 26750 26800 1085 105442 25925
Floor Trading Tin03 29800 29821 29400 29400 25 29350 29400 674 19711 29375
Floor Trading Lead03 2700 2700 2675 2700 49 2675 2677 2369 113039 2651
LME Copper Spot 9525 9525 9525 9525 85 ---- ---- ---- ---- 9440
LME Aluminium Spot 2508 2508 2508 2508 32.5 ---- ---- ---- ---- 2475.5
LME Zinc Spot 2308 2308 2308 2308 -5.5 ---- ---- ---- ---- 2313.5
LME Nickel Spot 26155 26155 26155 26155 205 ---- ---- ---- ---- 25950
LME Tin Spot 30100 30100 30100 30100 800 ---- ---- ---- ---- 29300
LME Lead Spot 2722 2722 2722 2722 32 ---- ---- ---- ---- 2690
LmeS_Copper03 9555 9611 9450 9548 -12 9547.8 9550.5 13761 283581 9560
LmeS_Aluminium03 2520 2567 2520 2558.5 38.3 2559.5 2563 11985 693290 2520.3
LmeS_Lead03 2326 2363.8 2316.5 2335 ---- 2326.3 2335 5224 230194 2335
LmeS_Zinc03 25850 26800 25800 26700 775 26663 26720 2977 105442 25925
LmeS_Nickel03 2640.3 2739.8 2640.3 2676 31 2676 2686 5239 113039 2645
LmeS_Tin03 29500 29800 29375 29700 -85 29525 29795 521 19711 29785
LmeS_Alloy03 2385 2390 2385 2385 ---- ---- 2384 65 ---- 2385
LME Copper03 9589 9589 9510 9589 318.8 ---- ---- 106833 283581 9270.3
LME Aluminium03 2536.8 2566 2535.5 2536.8 66.8 ---- ---- 198693 693290 2470
LME Nickel03 26222 26749 26000 26222 1072 ---- ---- 22816 105442 25150
LME Tin03 29600 29820 29399 29600 252 ---- ---- 8621 19711 29348
LME Zinc03 2345 2355 2324.5 2345 44.5 ---- ---- 42849 230194 2300.5
LME Lead03 2694.8 2715 2677 2694.8 113.8 ---- ---- 33597 113039 2581
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2350
LME Copper Index 9555 9611 9507.3 9568.5 153.5 ---- ---- 106833 283581 9415
LME Aluminium Index 2520 2551.8 2520 2547.5 52.5 ---- ---- 198693 693290 2495
LME Zinc Index 2326 2363.8 2321 2339.8 22.3 ---- ---- 42849 230194 2317.5
LME Nickel Index 25850 26511 25800 26461 923 ---- ---- 22816 105442 25538
LME Tin Index 29500 29750 29488 29650 84 ---- ---- 8621 19711 29566
LME Lead Index 2640.3 2739.8 2640.3 2685.3 72.3 ---- ---- 33597 113039 2613
LME Aluminium Alloy Index 2385 2390 2385 2385 ---- ---- ---- ---- ---- 2385