Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Mar 17，2011

Friday, Mar 18, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9445 9565 9445 9565 305 9564 9565 3859 287614 9260
Floor Trading Aluminium03 2505 2523 2505 2523 65 2523 2524 8754 707503 2458
Floor Trading Zinc03 2337 2337 2334 2337 49 2333 2334 2370 235790 2288
Floor Trading Nickel03 25900 25928.5 25825 25925 975 25900 25925 1180 107550 24950
Floor Trading Tin03 29250 29375 29248 29375 775 29350 29375 572 19955 28600
Floor Trading Lead03 2655 2670 2650 2651 71 2651 2652 2395 113085 2580
LME Copper Spot 9440 9440 9440 9440 85.5 ----- ----- ----- ----- 9354.5
LME Aluminium Spot 2475.5 2475.5 2475.5 2475.5 7.5 ----- ----- ----- ----- 2468
LME Zinc Spot 2313.5 2313.5 2313.5 2313.5 12.5 ----- ----- ----- ----- 2301
LME Nickel Spot 25950 25950 25950 25950 560 ----- ----- ----- ----- 25390
LME Tin Spot 29300 29300 29300 29300 300 ----- ----- ----- ----- 29000
LME Lead Spot 2690 2690 2690 2690 97 ----- ----- ----- ----- 2593
LmeS_Copper03 9205 9585 9189.5 9560 330 9549.3 9556 21165 287614 9230
LmeS_Aluminium03 2466 2534 2465.8 2520.3 53.3 2519.8 2523 19705 707503 2467
LmeS_Lead03 2305 2355 2276.3 2335 29 2326.5 2335 7195 235790 2306
LmeS_Zinc03 24900 26000 24900 25925 1055 25872 25900 3733 107550 24870
LmeS_Nickel03 2574 2684 2565 2645 71.8 2645.5 2660 6824 113085 2573.3
LmeS_Tin03 28270 29785 28270 29785 1435 29500 29800 516 19955 28350
LmeS_Alloy03 2370 2385 2330 2385 30 2330 2380 41 ----- 2355
LME Copper03 9270.3 9565.1 9200 9270.3 20 ----- ----- 124418 287614 9250.3
LME Aluminium03 2470 2524 2470 2470 -35 ----- ----- 163474 707503 2505
LME Nickel03 25150 26000 25150 25150 -199 ----- ----- 31762 107550 25349
LME Tin03 29347.5 29375 29347.5 29348 550 ----- ----- 6984 19955 28798
LME Zinc03 2300.3 2342 2300.3 2300.5 -18.5 ----- ----- 49944 235790 2319
LME Lead03 2581 2677.8 2575.3 2581 -19 ----- ----- 45934 113085 2600
Aluminium Alloy03 ----- ----- ----- ----- ----- ----- ----- ----- ----- 2350
LME Copper Index 9205 9427.5 9189.5 9415 175 ----- ----- 124418 287614 9240
LME Aluminium Index 2466 2502 2465.8 2495 9 ----- ----- 163474 707503 2486
LME Zinc Index 2305 2328 2276.3 2317.5 5 ----- ----- 49944 235790 2312.5
LME Nickel Index 24900 25575 24900 25538 428 ----- ----- 31762 107550 25110
LME Tin Index 28270 29566 28270 29566 992 ----- ----- 6984 19955 28574
LME Lead Index 2574 2632.5 2565 2613 26.5 ----- ----- 45934 113085 2586.5
LME Aluminium Alloy Index 2370 2385 2330 2385 30 ----- ----- ----- ----- 2355