Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Mar 16，2011

Thursday, Mar 17, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9350 9355 9239.8 9260 142 9260 9261 9436 287546 9118
Floor Trading Aluminium03 2519 2519 2453 2458 -44 2457 2458 8662 699714 2502
Floor Trading Zinc03 2327.8 2327.8 2287 2288 6 2287 2288 11823 234862 2282
Floor Trading Nickel03 25350 25399 24949 24950 245 24950 25000 2666 107409 24705
Floor Trading Tin03 28975 28975 28600 28600 0 28550 28600 219 19801 28600
Floor Trading Lead03 2575 2585 2575 2580 75 2579 2580 2437 112654 2505
LME Copper Spot 9354.5 9354.5 9354.5 9354.5 374.5 ---- ---- ---- ---- 8980
LME Aluminium Spot 2470 2470 2468 2468 -6 ---- ---- ---- ---- 2474
LME Zinc Spot 2301 2301 2301 2301 66 ---- ---- ---- ---- 2235
LME Nickel Spot 25390 25390 25390 25390 310 ---- ---- ---- ---- 25080
LME Tin Spot 29000 29000 29000 29000 905 ---- ---- ---- ---- 28095
LME Lead Spot 2593 2593 2593 2593 103 ---- ---- ---- ---- 2490
LmeS_Copper03 9205.3 9382 9166 9230 94 9210 9222.5 20604 287546 9136
LmeS_Aluminium03 2498 2522 2452 2467 -31 2460.5 2468 20163 699714 2498
LmeS_Lead03 2308 2347.5 2284 2306 15 2301 2304.8 7553 234862 2291
LmeS_Zinc03 25000 25480 24800 24870 5 24870 24994 3199 107409 24865
LmeS_Nickel03 2524 2603.3 2510.5 2573.3 68.3 2572 2579.8 6623 112654 2505
LmeS_Tin03 28750 29150 28325 28350 -230 28350 28640 409 19801 28580
LmeS_Alloy03 2350 2365 2350 2355 -20 2350 2370 46 ---- 2375
LME Copper03 9250.3 9250.3 9250.3 9250.3 138.3 ---- ---- 154459 287546 9112
LME Aluminium03 2505 2505 2505 2505 -38 ---- ---- 179930 699714 2543
LME Nickel03 25349 25349 25349 25349 -501 ---- ---- 29374 107409 25850
LME Tin03 28798 28798 28798 28798 897 ---- ---- 6485 19801 27901
LME Zinc03 2319 2319 2319 2319 11 ---- ---- 62075 234862 2308
LME Lead03 2600 2600 2600 2600 132.5 ---- ---- 39761 112654 2467.5
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2350
LME Copper Index 9205.3 9316 9166 9240 116 ---- ---- 154459 287546 9124
LME Aluminium Index 2498 2520 2478.5 2486 -34.5 ---- ---- 179930 699714 2520.5
LME Zinc Index 2308 2334 2300 2312.5 13 ---- ---- 62075 234862 2299.5
LME Nickel Index 25000 25415 25000 25110 -248 ---- ---- 29374 107409 25358
LME Tin Index 28750 28974 28550 28574 334 ---- ---- 6485 19801 28240
LME Lead Index 2524 2602.3 2510.5 2586.5 100.3 ---- ---- 39761 112654 2486.3
LME Aluminium Alloy Index 2350 2365 2350 2355 5 ---- ---- ---- ---- 2350