Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Mar 08，2011

Wednesday, Mar 09, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9425 9530 9425 9530 31 9530 9535 1930 299412 9499
Floor Trading Aluminium03 2560 2604 2560 2596 38 2596 2597 1804 703274 2558
Floor Trading Zinc03 2370 2395 2370 2395 25 ---- ---- 782 241750 2370
Floor Trading Nickel03 26624 26950 26624 26900 -575 26800 ---- 662 111787 27475
Floor Trading Tin03 30425 30625 30425 30600 -1100 30575 30600 208 20897 31700
Floor Trading Lead03 2536 2590 2536 2590 10 2589.5 2590.5 920 117148 2580
LME Copper Spot 9420 9420 9420 9420 -420.5 ---- ---- ---- ---- 9840.5
LME Aluminium Spot 2535 2535 2535 2535 -31 ---- ---- ---- ---- 2566
LME Zinc Spot 2350 2350 2350 2350 -61 ---- ---- ---- ---- 2411
LME Nickel Spot 26650 26650 26650 26650 -1880 ---- ---- ---- ---- 28530
LME Tin Spot 30425 30425 30425 30425 -1320 ---- ---- ---- ---- 31745
LME Lead Spot 2559 2559 2559 2559 -61 ---- ---- ---- ---- 2620
LmeS_Copper03 9560 9569.8 9346.3 9535 8 9527 9536.8 21869 299412 9527
LmeS_Aluminium03 2569 2607.3 2543 2604 41 2602 2605 12675 703274 2563
LmeS_Lead03 2400 2410 2328 2380 -40 2370 2384 11583 241750 2420
LmeS_Zinc03 2589 2592 2518 2582 1.5 2582 2593 2763 117148 2580.5
LmeS_Nickel03 27450 27480 26215 27025 -425 26925 27032 5731 111787 27450
LmeS_Tin03 30601 30850 29600 30600 -100 30701 30800 702 20897 30700
LmeS_Alloy03 ---- ---- ---- ---- ---- 2345 2390 ---- ---- 2375
LME Copper03 9414.8 9570 9350.3 9570 20 9560 9580 87832 299412 9550
LME Aluminium03 2545.3 2603.8 2544.8 2600 35 2595 2605 99369 703274 2565
LME Nickel03 26825 27100 26501 26900 -575 ---- ---- 31428 111787 27475
LME Tin03 30050 30700 29753 30600 -1100 ---- ---- 6081 20897 31700
LME Zinc03 2375 2394.9 2330.3 2395 25 ---- ---- 50008 241750 2370
LME Lead03 2578.3 2590 2530.3 2590 10 ---- ---- 21777 117148 2580
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2320
LME Copper Index 9560 9569.8 9350 9552.5 14 ---- ---- 87832 299412 9538.5
LME Aluminium Index 2569 2603.3 2543 2602 38 ---- ---- 99369 703274 2564
LME Zinc Index 2400 2400.3 2330 2377.5 -42.5 ---- ---- 50008 241750 2420
LME Nickel Index 27450 27480 26520 26925 -525 ---- ---- 31428 111787 27450
LME Tin Index 30600 30850 29600 30325 -375 ---- ---- 6081 20897 30700
LME Lead Index 2589.8 2589.8 2525.3 2580 -0.5 ---- ---- 21777 117148 2580.5
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 2375