Product & Standard | Open | High | Low | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
---|---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 9854 | 9854 | 9499 | 9499 | -396 | 9498 | 9499 | 2202 | 300251 | 9895 |
Floor Trading Aluminium03 | 2602 | 2602 | 2558 | 2558 | -42 | 2557 | 2558 | 10137 | 709378 | 2600 |
Floor Trading Zinc03 | 2440 | 2440 | 2370 | 2370 | -91 | 2368 | 2370 | 1485 | 239919 | 2461 |
Floor Trading Nickel03 | 27550 | 27550 | 27475 | 27475 | -1325 | 27450 | 27475 | 1029 | 108869 | 28800 |
Floor Trading Tin03 | 31700 | 31700 | 31700 | 31700 | -150 | 30700 | 30750 | 149 | 20691 | 31850 |
Floor Trading Lead03 | 2605 | 2608 | 2580 | 2580 | -50 | 2579 | 2580 | 1510 | 116830 | 2630 |
LME Copper Spot | 9840.5 | 9840.5 | 9840.5 | 9840.5 | -130 | ---- | ---- | ---- | ---- | 9970.5 |
LME Aluminium Spot | 2566 | 2566 | 2566 | 2566 | -22 | ---- | ---- | ---- | ---- | 2588 |
LME Zinc Spot | 2411 | 2411 | 2411 | 2411 | -76 | ---- | ---- | ---- | ---- | 2487 |
LME Nickel Spot | 28530 | 28530 | 28530 | 28530 | -420 | ---- | ---- | ---- | ---- | 28950 |
LME Tin Spot | 31745 | 31745 | 31745 | 31745 | -160 | ---- | ---- | ---- | ---- | 31905 |
LME Lead Spot | 2620 | 2620 | 2620 | 2620 | -52 | ---- | ---- | ---- | ---- | 2672 |
LmeS_Copper03 | 9875.5 | 9922 | 9469 | 9527 | -318 | 9525 | 9529 | 19118 | 300251 | 9845 |
LmeS_Aluminium03 | 2599 | 2618.5 | 2553.5 | 2563 | -30 | 2562.3 | 2564 | 10991 | 709378 | 2593 |
LmeS_Lead03 | 2486 | 2486 | 2375 | 2420 | -67.8 | 2420 | 2423 | 11742 | 239919 | 2487.8 |
LmeS_Zinc03 | 2625 | 2629.8 | 2544.3 | 2580.5 | -37 | 2573 | 2582 | 3104 | 116830 | 2617.5 |
LmeS_Nickel03 | 28700 | 29020 | 27050 | 27450 | -1300 | 27401 | 27450 | 3433 | 108869 | 28750 |
LmeS_Tin03 | 31505 | 31900 | 30520 | 30700 | -875 | 30715 | 30825 | 450 | 20691 | 31575 |
LmeS_Alloy03 | 2390 | 2390 | 2375 | 2375 | -5 | 2350 | 2395 | 19 | ---- | 2380 |
LME Copper03 | 9870 | 9880 | 9498.8 | 9550 | -330 | 9540 | 9560 | 77958 | 300251 | 9880 |
LME Aluminium03 | 2590 | 2617.8 | 2557.8 | 2565 | -29.5 | 2560 | 2570 | 146719 | 709378 | 2594.5 |
LME Nickel03 | 28750 | 29100 | 27474 | 27475 | -1375 | ---- | ---- | 18579 | 108869 | 28850 |
LME Tin03 | 32100 | 32250 | 30750 | 31700 | -25 | ---- | ---- | 5653 | 20691 | 31725 |
LME Zinc03 | 2520 | 2545 | 2370 | 2370 | -91 | ---- | ---- | 44432 | 239919 | 2461 |
LME Lead03 | 2650 | 2655 | 2579.9 | 2580 | -74 | ---- | ---- | 23409 | 116830 | 2654 |
Aluminium Alloy03 | 2310 | 2320 | 2310 | 2320 | ---- | ---- | ---- | ---- | ---- | 2320 |
LME Copper Index | 9875.5 | 9922 | 9469 | 9538.5 | -324 | ---- | ---- | 77958 | 300251 | 9862.5 |
LME Aluminium Index | 2599 | 2618.5 | 2553.5 | 2564 | -29.8 | ---- | ---- | 146719 | 709378 | 2593.8 |
LME Zinc Index | 2486 | 2486 | 2378 | 2420 | -54.3 | ---- | ---- | 44432 | 239919 | 2474.3 |
LME Nickel Index | 28700 | 29020 | 27050 | 27450 | -1350 | ---- | ---- | 18579 | 108869 | 28800 |
LME Tin Index | 31505 | 31900 | 30520 | 30700 | -950 | ---- | ---- | 5653 | 20691 | 31650 |
LME Lead Index | 2625 | 2628.5 | 2544.3 | 2580.5 | -55.3 | ---- | ---- | 23409 | 116830 | 2635.8 |
LME Aluminium Alloy Index | 2390 | 2390 | 2375 | 2375 | -5 | ---- | ---- | ---- | ---- | 2380 |