Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Mar 04，2011

Saturday, Mar 05, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9960 9980 9890 9895 -55 9890 9900 4189 302620 9950
Floor Trading Aluminium03 2623 2623 2600 2600 -14 2599 2600 5983 709190 2614
Floor Trading Zinc03 2512 2512 2461 2461 -51 2460 2461 1712 239057 2512
Floor Trading Nickel03 28950 28950 28800 28800 -60 28795 28800 1672 106167 28860
Floor Trading Tin03 31850 31850 31850 31850 200 31875 31900 368 20578 31650
Floor Trading Lead03 2655 2655 2630 2630 11 2625 2630 2060 118895 2619
LME Copper Spot 9970.5 9970.5 9970.5 9970.5 81 ---- ---- ---- ---- 9889.5
LME Aluminium Spot 2588 2588 2588 2588 9 ---- ---- ---- ---- 2579
LME Zinc Spot 2487 2487 2487 2487 14.5 ---- ---- ---- ---- 2472.5
LME Nickel Spot 28950 28950 28950 28950 75 ---- ---- ---- ---- 28875
LME Tin Spot 31905 31905 31905 31905 280 ---- ---- ---- ---- 31625
LME Lead Spot 2672 2672 2672 2672 60.5 ---- ---- ---- ---- 2611.5
LmeS_Copper03 9882 9999 9819.5 9845 -28 9840 9846 12081 302620 9873
LmeS_Aluminium03 2610 2628 2587.8 2593 -16.5 2590 2593 9354 709190 2609.5
LmeS_Lead03 2502 2520 2448 2487.8 -14.3 2487.8 2488 7714 239057 2502
LmeS_Zinc03 2616 2665 2602 2617.5 7.5 2617.8 2624 3464 118895 2610
LmeS_Nickel03 28815 29207 28555 28750 25 28701 28749 2243 106167 28725
LmeS_Tin03 31675 32100 31250 31575 -50 31505 31790 333 20578 31625
LmeS_Alloy03 ---- ---- ---- ---- ---- 2380 2390 ---- ---- 2380
LME Copper03 9928.8 9979.8 9860 9880 49.8 9870 9890 89334 302620 9830.3
LME Aluminium03 2623.1 2623.1 2590 2594.5 -1.8 2590 2599 105972 709190 2596.3
LME Nickel03 29101 29101 28750 28850 195 28750 28950 21830 106167 28655
LME Tin03 31725 32101 31725 31725 177 ---- ---- 6844 20578 31548
LME Zinc03 2461 2461 2461 2461 -19 ---- ---- 49688 239057 2480
LME Lead03 2654 2654 2630 2654 69.8 ---- ---- 32657 118895 2584.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2320
LME Copper Index 9882 9963.8 9840 9862.5 -10.5 ---- ---- 89334 302620 9873
LME Aluminium Index 2610 2628 2593.8 2593.8 -15.8 ---- ---- 105972 709190 2609.5
LME Zinc Index 2502 2520 2448 2474.3 -16.8 ---- ---- 49688 239057 2491
LME Nickel Index 28849 29154 28625 28800 110 ---- ---- 21830 106167 28690
LME Tin Index 31675 31913 31488 31650 25 ---- ---- 6844 20578 31625
LME Lead Index 2616 2660 2602 2635.8 38.8 ---- ---- 32657 118895 2597
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 2380