Home > Market Data > LME

LME Daily Offical and Settlement Prices for Tin in Feb,2011

Wednesday, Mar 02, 2011
点击：
  CASH BUYER CASH SELLER Mean Cash 3-MONTHS BUYER 3-MONTHS SELLER Mean 3mths 15-MONTHS BUYER 15-MONTHS SELLER Mean1 5mths SETTLEMENT　
1-Feb-11 29980.00 29985.00 29982.50 29875.00 29900.00 29887.50 29350.00 29400.00 29375.00 29985.00
2-Feb-11 30540.00 30545.00 30542.50 30475.00 30500.00 30487.50 29935.00 29985.00 29960.00 30545.00
3-Feb-11 30650.00 30700.00 30675.00 30625.00 30650.00 30637.50 30115.00 30165.00 30140.00 30700.00
4-Feb-11 30940.00 30945.00 30942.50 30850.00 30900.00 30875.00 30350.00 30400.00 30375.00 30945.00
7-Feb-11 31295.00 31300.00 31297.50 31275.00 31300.00 31287.50 30770.00 30820.00 30795.00 31300.00
8-Feb-11 31245.00 31250.00 31247.50 31245.00 31250.00 31247.50 30735.00 30785.00 30760.00 31250.00
9-Feb-11 31490.00 31495.00 31492.50 31475.00 31500.00 31487.50 30990.00 31040.00 31015.00 31495.00
10-Feb-11 31200.00 31250.00 31225.00 31250.00 31300.00 31275.00 30830.00 30880.00 30855.00 31250.00
11-Feb-11 31455.00 31460.00 31457.50 31600.00 31625.00 31612.50 31170.00 31220.00 31195.00 31460.00
14-Feb-11 32390.00 32395.00 32392.50 32300.00 32400.00 32350.00 31905.00 31955.00 31930.00 32395.00
15-Feb-11 32545.00 32550.00 32547.50 32590.00 32595.00 32592.50 32150.00 32200.00 32175.00 32550.00
16-Feb-11 32425.00 32450.00 32437.50 32550.00 32600.00 32575.00 32150.00 32200.00 32175.00 32450.00
17-Feb-11 31450.00 31455.00 31452.50 31450.00 31500.00 31475.00 31050.00 31100.00 31075.00 31455.00
18-Feb-11 31750.00 31775.00 31762.50 31790.00 31795.00 31792.50 31440.00 31490.00 31465.00 31775.00
21-Feb-11 32350.00 32400.00 32375.00 32350.00 32375.00 32362.50 32040.00 32090.00 32065.00 32400.00
22-Feb-11 31700.00 31750.00 31725.00 31800.00 31825.00 31812.50 31490.00 31540.00 31515.00 31750.00
23-Feb-11 31520.00 31525.00 31522.50 31500.00 31525.00 31512.50 31190.00 31240.00 31215.00 31525.00
24-Feb-11 31145.00 31150.00 31147.50 31195.00 31200.00 31197.50 30875.00 30925.00 30900.00 31150.00
25-Feb-11 31800.00 31875.00 31837.50 31825.00 31900.00 31862.50 31590.00 31640.00 31615.00 31875.00
28-Feb-11 32260.00 32265.00 32262.50 32200.00 32250.00 32225.00 32000.00 32050.00 32025.00 32265.00
　     　     　     　 　
　     　     　     　 　
Average 31506.50 31526.00 31516.25 31511.00 31544.50 31527.75 31106.25 31156.25 31131.25 31526.00
High 32545.00 32550.00 32547.50 32590.00 32600.00 32592.50 32150.00 32200.00 32175.00 32550.00
Low 29980.00 29985.00 29982.50 29875.00 29900.00 29887.50 29350.00 29400.00 29375.00 29985.00