Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Mar 01，2011

Wednesday, Mar 02, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9919.7 9919.7 9860 9860 -25 9859 9859.5 2583 297289 9885
Floor Trading Aluminium03 2611 2614 2580 2610 10 2610 2610.5 3171 720120 2600
Floor Trading Zinc03 2535 2535 2515 2515 -5 2515 2516 1846 232092 2520
Floor Trading Nickel03 28950 28950 28775 28775 -215 28770 28775 800 102469 28990
Floor Trading Tin03 32386.5 32386.5 32200 32200 -120 32200 32300 408 19946 32320
Floor Trading Lead03 2562 2562 2543 2555 -7 2554.5 2555 1282 113992 2562
LME Copper Spot 9908 9908 9908 9908 50.5 ---- ---- ---- ---- 9857.5
LME Aluminium Spot 2582 2582 2582 2582 50.5 ---- ---- ---- ---- 2531.5
LME Zinc Spot 2491.5 2491.5 2491.5 2491.5 14 ---- ---- ---- ---- 2477.5
LME Nickel Spot 28875 28875 28875 28875 35 ---- ---- ---- ---- 28840
LME Tin Spot 32350 32350 32350 32350 85 ---- ---- ---- ---- 32265
LME Lead Spot 2573 2573 2573 2573 38 ---- ---- ---- ---- 2535
LmeS_Copper03 9862.8 9942 9775 9870.3 -3.8 9867.3 9871.3 17237 297289 9874
LmeS_Aluminium03 2595 2617 2574.8 2603 10 2603 2610 15851 720120 2593
LmeS_Lead03 2516 2540 2492.8 2519 3 2516 2522 5743 232092 2516
LmeS_Zinc03 2560 2568 2534 2553 ---- 2553 2558 2782 113992 2553
LmeS_Nickel03 29000 29220 28658 28775 -200 28778 28850 2618 102469 28975
LmeS_Tin03 32200 32450 31880 32250 -99 32250 32340 449 19946 32349
LmeS_Alloy03 2375 2375 2375 2375 5 2365 2385 5 ---- 2370
LME Copper03 9825.3 9919.5 9775 9825.3 0.3 ---- ---- 98899 297289 9825
LME Aluminium03 2587.3 2617.3 2586.8 2587.3 23.3 ---- ---- 101425 720120 2564
LME Nickel03 28925 29148 28875 28925 167.5 ---- ---- 20068 102469 28757.5
LME Tin03 32387.5 32387.5 32387.5 32387.5 438.5 ---- ---- 7833 19946 31949
LME Zinc03 2509 2524.6 2503 2509 5.3 ---- ---- 46788 232092 2503.8
LME Lead03 2550.3 2559.5 2550 2550.3 23.3 ---- ---- 23498 113992 2527
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2320
LME Copper Index 9862.8 9883.5 9775 9847.8 -1.8 ---- ---- 98899 297289 9849.5
LME Aluminium Index 2595 2602 2581 2595 16.5 ---- ---- 101425 720120 2578.5
LME Zinc Index 2516 2524.5 2500.8 2514 4.3 ---- ---- 46788 232092 2509.8
LME Nickel Index 29000 29073 28792 28850 -16 ---- ---- 20068 102469 28866
LME Tin Index 32200 32450 32000 32319 170 ---- ---- 7833 19946 32149
LME Lead Index 2560 2561.3 2542 2551.5 11.5 ---- ---- 23498 113992 2540
LME Aluminium Alloy Index 2375 2375 2375 2375 5 ---- ---- ---- ---- 2370