Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Feb 28，2011

Tuesday, Mar 01, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9842.7 9890 9842.7 9885 135 9880 9885 5590 296893 9750
Floor Trading Aluminium03 2559.8 2600 2559.8 2600 35 2599 2600 2182 712601 2565
Floor Trading Zinc03 2503 2520 2503 2520 29 2520 2525 3196 233609 2491
Floor Trading Nickel03 28800 29100 28755 28990 840 28990 29000 2151 102101 28150
Floor Trading Tin03 32224 32350 32224 32320 270 32320 32325 489 19988 32050
Floor Trading Lead03 2526.8 2562 2526.8 2562 47 2560 2562 801 109844 2515
LME Copper Spot 9857.5 9857.5 9857.5 9857.5 157.5 ---- ---- ---- ---- 9700
LME Aluminium Spot 2531.5 2531.5 2531.5 2531.5 1.5 ---- ---- ---- ---- 2530
LME Zinc Spot 2477.5 2477.5 2477.5 2477.5 7.5 ---- ---- ---- ---- 2470
LME Nickel Spot 28840 28840 28840 28840 1110 ---- ---- ---- ---- 27730
LME Tin Spot 32265 32265 32265 32265 390 ---- ---- ---- ---- 31875
LME Lead Spot 2535 2535 2535 2535 23 ---- ---- ---- ---- 2512
LmeS_Copper03 9750 9896 9706.3 9874 114 9868.8 9874 13740 296893 9760
LmeS_Aluminium03 2560 2602.5 2544 2593 24 2590.5 2594 12846 712601 2569
LmeS_Lead03 2491 2527.8 2476 2516 19 2516 2522 4426 233609 2497
LmeS_Zinc03 2520 2560.3 2500.5 2553 35.5 2553.5 2560 2222 109844 2517.5
LmeS_Nickel03 28200 29050 28018 28975 785 28950 28975 2767 102101 28190
LmeS_Tin03 31950 32400 31850 32349 299 32300 32350 345 19988 32050
LmeS_Alloy03 2370 2370 2370 2370 35 2330 2370 12 ---- 2335
LME Copper03 9825 9887 9720 9825 269 ---- ---- 115331 296893 9556
LME Aluminium03 2564 2600 2545.6 2564 27.8 ---- ---- 119816 712601 2536.3
LME Nickel03 28757.5 28990 28757.5 28757.5 1030 ---- ---- 21040 102101 27727.5
LME Tin03 31949 32310 31949 31949 549 ---- ---- 6494 19988 31400
LME Zinc03 2503.8 2503.8 2503.8 2503.8 16.3 ---- ---- 40595 233609 2487.5
LME Lead03 2527 2527 2527 2527 32.1 ---- ---- 41168 109844 2494.9
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2320
LME Copper Index 9750 9860.5 9706.3 9849.5 176.5 ---- ---- 115331 296893 9673
LME Aluminium Index 2560 2583.3 2553 2578.5 26 ---- ---- 119816 712601 2552.5
LME Zinc Index 2491 2515.8 2476 2509.8 17.5 ---- ---- 40595 233609 2492.3
LME Nickel Index 28200 28904 28018 28866 878 ---- ---- 21040 102101 27988
LME Tin Index 31950 32400 31850 32149 391 ---- ---- 6494 19988 31758
LME Lead Index 2520 2543.5 2500.5 2540 26.3 ---- ---- 41168 109844 2513.8
LME Aluminium Alloy Index 2370 2370 2370 2370 35 ---- ---- ---- ---- 2335