Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Feb 25，2011

Saturday, Feb 26, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9665 9750 9665 9750 245 9760 9765 2834 295352 9505
Floor Trading Aluminium03 2558 2565 2558 2565 23 2565 2566 4436 710390 2542
Floor Trading Zinc03 2480 2491 2480 2491 18 2490.5 2491.5 1078 234186 2473
Floor Trading Nickel03 27725 28150 27725 28150 645 28190 28200 1207 101865 27505
Floor Trading Tin03 31899 32050 31899 32050 450 32050 32100 575 20278 31600
Floor Trading Lead03 2494.9 2515 2490 2515 15 2519 2520 918 109768 2500
LME Copper Spot 9700 9700 9700 9700 260 ---- ---- ---- ---- 9440
LME Aluminium Spot 2530 2530 2530 2530 39 ---- ---- ---- ---- 2491
LME Zinc Spot 2470 2470 2470 2470 44 ---- ---- ---- ---- 2426
LME Nickel Spot 27730 27730 27730 27730 50 ---- ---- ---- ---- 27680
LME Tin Spot 31875 31875 31875 31875 725 ---- ---- ---- ---- 31150
LME Lead Spot 2512 2512 2512 2512 27 ---- ---- ---- ---- 2485
LmeS_Copper03 9540 9795 9512 9790.3 275.3 9781.8 9790.3 18766 295352 9515
LmeS_Aluminium03 2536 2570 2532 2569 29 2565 2569 7010 710390 2540
LmeS_Lead03 2473 2514.5 2445 2497 23 2498 2504 5336 234186 2474
LmeS_Zinc03 2500 2532.8 2445.5 2532.8 30.3 2521 2534 3936 109768 2502.5
LmeS_Nickel03 27600 28249 27428 28249 474 28155 28225 2599 101865 27775
LmeS_Tin03 31255 32115 31250 32115 705 32000 32120 387 20278 31410
LmeS_Alloy03 ---- ---- ---- ---- ---- 2335 2375 ---- ---- 2335
LME Copper03 9556 9792 9499.8 9556 36.3 ---- ---- 85568 295352 9519.8
LME Aluminium03 2536.3 2566 2536.3 2536.3 1.3 ---- ---- 74513 710390 2535
LME Nickel03 27727.5 28190 27727.5 27727.5 40 ---- ---- 16856 101865 27687.5
LME Tin03 31400 32060 31400 31400 -175 ---- ---- 5027 20278 31575
LME Zinc03 2487.5 2491 2487.5 2487.5 32.3 ---- ---- 35001 234186 2455.3
LME Lead03 2494.9 2518.9 2494.9 2494.9 -5.1 ---- ---- 25185 109768 2500
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2320
LME Copper Index 9540 9675.5 9512 9673 155.8 ---- ---- 85568 295352 9517.3
LME Aluminium Index 2536 2554 2534 2552.5 15 ---- ---- 74513 710390 2537.5
LME Zinc Index 2473 2501 2445 2492.3 27.8 ---- ---- 35001 234186 2464.5
LME Nickel Index 27600 27988 27428 27988 257 ---- ---- 16856 101865 27731
LME Tin Index 31255 31758 31250 31758 265 ---- ---- 5027 20278 31493
LME Lead Index 2500 2513.8 2445.5 2513.8 12.5 ---- ---- 25185 109768 2501.3
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 2335