Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Feb 24，2011

Friday, Feb 25, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9350 9505 9350 9505 80 9500 9501 1731 296856 9425
Floor Trading Aluminium03 2519 2550 2519 2542 12 2540 2541 2010 704451 2530
Floor Trading Zinc03 2455 2473 2455 2473 -22 2473 2475 1394 237028 2495
Floor Trading Nickel03 27325 27600 27325 27505 -1195 27505 27510 448 101458 28700
Floor Trading Tin03 31198.5 31650 31198.5 31600 75 31645 31650 180 19958 31525
Floor Trading Lead03 2460 2500 2460 2500 -39 2499 2500 330 108076 2539
LME Copper Spot 9440 9440 9440 9440 19 ---- ---- ---- ---- 9421
LME Aluminium Spot 2491 2491 2491 2491 1.5 ---- ---- ---- ---- 2489.5
LME Zinc Spot 2426 2426 2426 2426 -23.5 ---- ---- ---- ---- 2449.5
LME Nickel Spot 27680 27680 27680 27680 -610 ---- ---- ---- ---- 28290
LME Tin Spot 31150 31150 31150 31150 -375 ---- ---- ---- ---- 31525
LME Lead Spot 2485 2485 2485 2485 -60 ---- ---- ---- ---- 2545
LmeS_Copper03 9480 9551 9311 9515 50 9516.3 9522.3 19248 296856 9465
LmeS_Aluminium03 2535 2552.3 2498 2540 9.8 2540 2542.8 9817 704451 2530.3
LmeS_Lead03 2495 2511.3 2425 2474 -20 2466 2473 8136 237028 2494
LmeS_Zinc03 2545 2550 2455 2502.5 -35.5 2502.5 2504.5 4940 108076 2538
LmeS_Nickel03 28610 28610 27130 27775 -725 27700 27750 5031 101458 28500
LmeS_Tin03 31725 31725 30600 31410 -15 31410 31590 428 19958 31425
LmeS_Alloy03 ---- ---- ---- ---- ---- 2330 2340 ---- ---- 2335
LME Copper03 9519.8 9519.8 9335.3 9519.8 -9.3 ---- ---- 94996 296856 9529
LME Aluminium03 2535 2550 2508.1 2535 23 ---- ---- 110525 704451 2512
LME Nickel03 27687.5 27689.5 27504 27687.5 -330.5 ---- ---- 20861 101458 28018
LME Tin03 31575 31575 31099 31575 62.5 ---- ---- 5413 19958 31512.5
LME Zinc03 2455.3 2470 2429.8 2455.3 -11.8 ---- ---- 41695 237028 2467
LME Lead03 2500 2500 2475.1 2500 -47.5 ---- ---- 25076 108076 2547.5
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2320
LME Copper Index 9480 9543 9365 9517.3 20.3 ---- ---- 94996 296856 9497
LME Aluminium Index 2535 2543.5 2505 2537.5 16.5 ---- ---- 110525 704451 2521
LME Zinc Index 2495 2511.3 2440 2464.5 -16 ---- ---- 41695 237028 2480.5
LME Nickel Index 28610 28610 27130 27731 -528 ---- ---- 20861 101458 28259
LME Tin Index 31725 31725 31088 31493 24 ---- ---- 5413 19958 31469
LME Lead Index 2545 2550 2477.5 2501.3 -41.5 ---- ---- 25076 108076 2542.8
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 2335