Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Feb 22，2011

Wednesday, Feb 23, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9645 9650 9645 9650 -160 9580 9581 1800 298409 9810
Floor Trading Aluminium03 2517 2531 2505 2528 -52 2527.5 2528 1392 700605 2580
Floor Trading Zinc03 2518 2518 2485 2490 -106 2485 2490 1224 236818 2596
Floor Trading Nickel03 28800 28800 28600 28650 -650 28650 28675 442 100160 29300
Floor Trading Tin03 31851 31851 31800 31800 -550 31600 31650 294 20055 32350
Floor Trading Lead03 2570 2573 2570 2573 -102 2565 2570 2434 107642 2675
LME Copper Spot 9655 9655 9655 9655 -174.5 ---- ---- ---- ---- 9829.5
LME Aluminium Spot 2478 2478 2478 2478 -54 ---- ---- ---- ---- 2532
LME Zinc Spot 2491 2491 2491 2491 -54.5 ---- ---- ---- ---- 2545.5
LME Nickel Spot 28865 28865 28865 28865 -165 ---- ---- ---- ---- 29030
LME Tin Spot 31750 31750 31750 31750 -650 ---- ---- ---- ---- 32400
LME Lead Spot 2563 2563 2563 2563 -95 ---- ---- ---- ---- 2658
LmeS_Copper03 9801 9888.5 9511 9540 -309 9535 9540 21373 298409 9849
LmeS_Aluminium03 2584 2584 2501.3 2515 -69 2514.5 2516 16360 700605 2584
LmeS_Lead03 2588 2599 2459 2465 -130 2465 2470 10279 236818 2595
LmeS_Zinc03 2675 2675 2522 2522 -151.5 2521.5 2534 6071 107642 2673.5
LmeS_Nickel03 29250 29300 28450 28450 -950 28451 28539 2978 100160 29400
LmeS_Tin03 32300 32400 31400 31400 -1000 31330 31600 258 20055 32400
LmeS_Alloy03 2300 2320 2300 2320 -30 2300 2320 63 ---- 2350
LME Copper03 9822 9822 9545 9822 -13 ---- ---- 85211 298409 9835
LME Aluminium03 2579 2579 2502.3 2579 4 ---- ---- 120377 700605 2575
LME Nickel03 29065 29138 28610 29065 2.5 ---- ---- 21668 100160 29062.5
LME Tin03 31898 31962 31898 31898 -502 ---- ---- 5797 20055 32400
LME Zinc03 2520.3 2580 2493 2520.3 -24.8 ---- ---- 51254 236818 2545
LME Lead03 2614.3 2635 2565 2614.3 -37 ---- ---- 23786 107642 2651.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2320
LME Copper Index 9801 9888.5 9655 9681 -161 ---- ---- 85211 298409 9842
LME Aluminium Index 2584 2584 2540 2547 -32.5 ---- ---- 120377 700605 2579.5
LME Zinc Index 2588 2599 2489.5 2492.5 -77.5 ---- ---- 51254 236818 2570
LME Nickel Index 29250 29300 28630 28758 -473 ---- ---- 21668 100160 29231
LME Tin Index 32300 32400 31530 31649 -751 ---- ---- 5797 20055 32400
LME Lead Index 2675 2675 2568 2568 -94.3 ---- ---- 23786 107642 2662.3
LME Aluminium Alloy Index 2300 2320 2300 2320 -30 ---- ---- ---- ---- 2350