Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Feb 15，2011

Wednesday, Feb 16, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 10110 10110 10010 10011 -149 10011 10012 903 306037 10160
Floor Trading Aluminium03 2506 2516 2500 2502 -12 2504 2505 5754 695958 2514
Floor Trading Zinc03 2515 2515 2491 2491 -30 2490 2491 1332 239561 2521
Floor Trading Nickel03 28900 28905 28745 28745 -150 28740 28745 913 101235 28895
Floor Trading Tin03 32575 32595 32550 32550 100 32500 32550 633 21122 32450
Floor Trading Lead03 2645 2655 2630 2635 -5 2630 2635 1337 110309 2640
LME Copper Spot 10106.5 10106.5 10106.5 10106.5 -41.5 ----- ----- ----- ----- 10148
LME Aluminium Spot 2482 2482 2482 2482 -3 ----- ----- ----- ----- 2485
LME Zinc Spot 2495 2495 2495 2495 16.5 ----- ----- ----- ----- 2478.5
LME Nickel Spot 28900 28900 28900 28900 220 ----- ----- ----- ----- 28680
LME Tin Spot 32550 32550 32550 32550 155 ----- ----- ----- ----- 32395
LME Lead Spot 2654 2654 2654 2654 23 ----- ----- ----- ----- 2631
LmeS_Copper03 10160.3 10190 9940 9955 -206.8 9955 9960.5 14211 306037 10161.8
LmeS_Aluminium03 2521 2535 2492 2492 -32 2492 2494 8940 695958 2524
LmeS_Lead03 2503.8 2538.5 2471.5 2474 -31 2473 2481 6958 239561 2505
LmeS_Zinc03 2622.5 2673 2591 2591 -57 2591.5 2600 3279 110309 2648
LmeS_Nickel03 28730 29095 28550 28700 -75 28615 28725 2690 101235 28775
LmeS_Tin03 32300 32799 32200 32365 -44 32316 32485 365 21122 32409
LmeS_Alloy03 ----- ----- ----- ----- ----- 2300 2340 ----- ----- 2320
LME Copper03 10178 10178 9945 9945 -215 9935 9955 90758 306037 10160
LME Aluminium03 2505.3 2505.3 2493 2493 -27 2488 2498 141615 695958 2520
LME Nickel03 28907.5 28907.5 28907.5 28907.5 107.5 ----- ----- 22551 101235 28800
LME Tin03 32400 32400 32400 32400 ----- ----- ----- 9286 21122 32400
LME Zinc03 2514.9 2514.9 2475 2475 -30 2470 2480 66376 239561 2505
LME Lead03 2648 2648 2648 2648 3 ----- ----- 28093 110309 2645
Aluminium Alloy03 ----- ----- ----- ----- ----- ----- ----- ----- ----- 2325
LME Copper Index 10160.3 10190 9950 9950 -210.8 ----- ----- 90758 306037 10160.8
LME Aluminium Index 2521 2526 2492.5 2492.5 -29.5 ----- ----- 141615 695958 2522
LME Zinc Index 2503.8 2531.5 2474.5 2474.5 -30.5 ----- ----- 66376 239561 2505
LME Nickel Index 28730 29028 28651 28804 16 ----- ----- 22551 101235 28788
LME Tin Index 32300 32799 32200 32383 -22 ----- ----- 9286 21122 32405
LME Lead Index 2622.5 2660.5 2616 2619.5 -27 ----- ----- 28093 110309 2646.5
LME Aluminium Alloy Index ----- ----- ----- ----- ----- ----- ----- ----- ----- 2322.5