Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Feb 14，2011

Tuesday, Feb 15, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 10124 10160 10124 10160 199 10155 10160 2532 306259 9961
Floor Trading Aluminium03 2510 2517 2501 2514 18 2514 2515 3128 699309 2496
Floor Trading Zinc03 2501 2521 2499 2521 56 2520 2521 3135 239040 2465
Floor Trading Nickel03 28700 28895 28700 28895 570 28895 28900 562 101625 28325
Floor Trading Tin03 32300 32460 32300 32450 675 32450 32460 431 21895 31775
Floor Trading Lead03 2627 2640 2627 2640 80 2639 2640 593 113121 2560
LME Copper Spot 10148 10148 10148 10148 227.5 ----- ----- ----- ----- 9920.5
LME Aluminium Spot 2485 2485 2485 2485 -5.5 ----- ----- ----- ----- 2490.5
LME Zinc Spot 2478.5 2478.5 2478.5 2478.5 63.5 ----- ----- ----- ----- 2415
LME Nickel Spot 28680 28680 28680 28680 845 ----- ----- ----- ----- 27835
LME Tin Spot 32395 32395 32395 32395 935 ----- ----- ----- ----- 31460
LME Lead Spot 2631 2631 2631 2631 106 ----- ----- ----- ----- 2525
LmeS_Copper03 10005 10170.3 9962.3 10161.8 181.8 10163 10166.5 13540 306259 9980
LmeS_Aluminium03 2511 2524 2494 2524 18.3 2520 2524 9018 699309 2505.8
LmeS_Lead03 2465.3 2547 2455 2505 35 2502.8 2505 9979 239040 2470
LmeS_Zinc03 2551 2648.5 2551 2648 70 2640 2647 3104 113121 2578
LmeS_Nickel03 28225 28870 28150 28775 475 28775 28830 2343 101625 28300
LmeS_Tin03 31750 32435 31700 32409 659 32205 32445 532 21895 31750
LmeS_Alloy03 2320 2320 2320 2320 10 2320 2348 1 ----- 2310
LME Copper03 10005 10160 10005 10160 160.3 9960 9961 121223 306259 9999.8
LME Aluminium03 2520 2520 2500 2520 -34.3 2515 2525 229432 699309 2554.3
LME Nickel03 28175 28800 28175 28800 1035 28700 28900 25440 101625 27765
LME Tin03 32350 32400 32350 32400 787 31775 31800 10459 21895 31613
LME Zinc03 2499.5 2505 2499.5 2505 70 2500 2510 68952 239040 2435
LME Lead03 2560 2645 2560 2645 115.3 2555 2560 41882 113121 2529.8
Aluminium Alloy03 2325 2325 2325 2325 45 2315 2335 ----- ----- 2280
LME Copper Index 10005 10160.8 9962.3 10160.8 171 ----- ----- 121223 306259 9989.8
LME Aluminium Index 2511 2522 2498 2522 -8 ----- ----- 229432 699309 2530
LME Zinc Index 2465.3 2523.3 2455 2505 52.5 ----- ----- 68952 239040 2452.5
LME Nickel Index 28225 28788 28150 28788 755 ----- ----- 25440 101625 28033
LME Tin Index 31750 32405 31700 32405 724 ----- ----- 10459 21895 31681
LME Lead Index 2551 2646.5 2551 2646.5 92.8 ----- ----- 41882 113121 2553.8
LME Aluminium Alloy Index 2320 2322.5 2320 2322.5 12.5 ----- ----- ----- ----- 2310