Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Feb 11，2011

Saturday, Feb 12, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9910 9965.2 9904.8 9961 10 9960 9961 3221 306261 9951
Floor Trading Aluminium03 2510 2510.2 2495 2496 -41 2496 ---- 2398 698383 2537
Floor Trading Zinc03 2425 2480 2425 2465 17 2460 2465 1574 238644 2448
Floor Trading Nickel03 27850 28325 27850 28325 450 28295 28300 2188 100436 27875
Floor Trading Tin03 31775 31775 31774 31775 275 31775 31800 510 22108 31500
Floor Trading Lead03 2507 2560 2506.9 2560 50 2555 2560 2139 112029 2510
LME Copper Spot 9920.5 9920.5 9920.5 9920.5 45 ---- ---- ---- ---- 9875.5
LME Aluminium Spot 2490.5 2490.5 2490.5 2490.5 -13 ---- ---- ---- ---- 2503.5
LME Zinc Spot 2415 2415 2415 2415 13 ---- ---- ---- ---- 2402
LME Nickel Spot 27835 27835 27835 27835 -175 ---- ---- ---- ---- 28010
LME Tin Spot 31460 31460 31460 31460 210 ---- ---- ---- ---- 31250
LME Lead Spot 2525 2525 2525 2525 19.5 ---- ---- ---- ---- 2505.5
LmeS_Copper03 9980 10045 9840 9980 27.3 9981 9984.5 13510 306261 9952.8
LmeS_Aluminium03 2540 2555 2470 2505.8 -32.3 2501.5 2507.3 13256 698383 2538
LmeS_Lead03 2456 2485 2411.3 2470 27.5 2466 2470 6103 238644 2442.5
LmeS_Zinc03 2519 2588 2480 2578 59 2566 2576 2627 112029 2519
LmeS_Nickel03 28200 28399 27625 28300 165 28150 28300 2904 100436 28135
LmeS_Tin03 31500 31800 31300 31750 150 31665 31799 332 22108 31600
LmeS_Alloy03 2315 2315 2310 2310 -25 2300 2345 62 ---- 2335
LME Copper03 9999.8 9999.8 9999.8 9999.8 69.8 ---- ---- ---- 306261 9930
LME Aluminium03 2554.3 2554.3 2554.3 2554.3 19.3 ---- ---- ---- 698383 2535
LME Nickel03 27765 27765 27765 27765 -85 ---- ---- ---- 100436 27850
LME Tin03 31612.5 31613 31612.5 31613 463 ---- ---- ---- 22108 31150
LME Zinc03 2435 2435 2435 2435 4.5 ---- ---- ---- 238644 2430.5
LME Lead03 2529.8 2529.8 2529.8 2529.8 29.8 ---- ---- ---- 112029 2500
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2280
LME Copper Index 9980 10045 9911 9989.8 48.5 ---- ---- ---- 306261 9941.3
LME Aluminium Index 2540 2555 2512 2530 -6.5 ---- ---- ---- 698383 2536.5
LME Zinc Index 2456 2470 2411.3 2452.5 16.3 ---- ---- ---- 238644 2436.3
LME Nickel Index 28200 28399 27625 28033 40 ---- ---- ---- 100436 27993
LME Tin Index 31500 31800 31300 31681 306 ---- ---- ---- 22108 31375
LME Lead Index 2519 2558.8 2504.8 2553.8 44.3 ---- ---- ---- 112029 2509.5
LME Aluminium Alloy Index 2315 2315 2310 2310 -25 ---- ---- ---- ---- 2335