Product & Standard | Open | High | Low | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
---|---|---|---|---|---|---|---|---|---|---|
Floor Trading Copper03 | 9940 | 9975 | 9925 | 9925 | -134 | 9925 | 9930 | 3220 | 306993 | 10059 |
Floor Trading Aluminium03 | 2552 | 2565 | 2545 | 2546 | -19 | 2545 | 2546 | 5386 | 698440 | 2565 |
Floor Trading Zinc03 | 2471 | 2487 | 2458 | 2458 | -53 | ---- | 2450 | 3347 | 238873 | 2511 |
Floor Trading Nickel03 | 28175 | 28400 | 28175 | 28400 | 10 | 28375 | 28400 | 1836 | 98923 | 28390 |
Floor Trading Tin03 | 31475 | 31475 | 31255 | 31255 | -145 | 31255 | 31260 | 2549 | 22170 | 31400 |
Floor Trading Lead03 | 2545 | 2546 | 2520 | 2520 | -49 | 2515 | 2520 | 3016 | 111931 | 2569 |
LME Copper Spot | 10000 | 10000 | 10000 | 10000 | 69.5 | ---- | ---- | ---- | ---- | 9930.5 |
LME Aluminium Spot | 2538 | 2538 | 2538 | 2538 | 18 | ---- | ---- | ---- | ---- | 2520 |
LME Zinc Spot | 2454 | 2454 | 2454 | 2454 | -10 | ---- | ---- | ---- | ---- | 2464 |
LME Nickel Spot | 28260 | 28260 | 28260 | 28260 | 405 | ---- | ---- | ---- | ---- | 27855 |
LME Tin Spot | 31495 | 31495 | 31495 | 31495 | 245 | ---- | ---- | ---- | ---- | 31250 |
LME Lead Spot | 2575 | 2575 | 2575 | 2575 | 7 | ---- | ---- | ---- | ---- | 2568 |
LmeS_Copper03 | 10027.5 | 10044 | 9870 | 9923 | -107 | 9920.5 | 9927 | 12821 | 306993 | 10030 |
LmeS_Aluminium03 | 2560 | 2575.3 | 2535 | 2541 | -20 | 2537.8 | 2541 | 10389 | 698440 | 2561 |
LmeS_Lead03 | 2560 | 2564 | 2486.5 | 2486.5 | -77.5 | 2488.3 | 2498.5 | 2200 | 111931 | 2564 |
LmeS_Zinc03 | 2490 | 2492 | 2440 | 2448 | -50 | 2446 | 2448 | 7363 | 238873 | 2498 |
LmeS_Nickel03 | 28225 | 28800 | 28035 | 28400 | 50 | 28300 | 28400 | 2137 | 98923 | 28350 |
LmeS_Tin03 | 31498 | 31650 | 31150 | 31250 | -150 | 31155 | 31365 | 366 | 22170 | 31400 |
LmeS_Alloy03 | 2335 | 2335 | 2335 | 2335 | 25 | 2310 | 2345 | 3 | ---- | 2310 |
LME Copper03 | 10027.8 | 10027.8 | 9910 | 9910 | -140 | ---- | ---- | 103993 | 306993 | 10050 |
LME Aluminium03 | 2550.3 | 2557.5 | 2538 | 2540 | -20 | ---- | ---- | 185000 | 698440 | 2560 |
LME Nickel03 | 28155 | 28375 | 28155 | 28155 | -245 | ---- | ---- | 26358 | 98923 | 28400 |
LME Tin03 | 31488 | 31489 | 31254 | 31488 | 263 | ---- | ---- | 9165 | 22170 | 31225 |
LME Zinc03 | 2480 | 2480 | 2458 | 2480 | -20 | ---- | ---- | 81460 | 238873 | 2500 |
LME Lead03 | 2545.3 | 2545.3 | 2520 | 2545.3 | -19.8 | ---- | ---- | 51824 | 111931 | 2565 |
Aluminium Alloy03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 2280 |
LME Copper Index | 10027.5 | 10044 | 9948.8 | 9975.3 | -64.8 | ---- | ---- | 103993 | 306993 | 10040 |
LME Aluminium Index | 2560 | 2564 | 2542 | 2545.5 | -15 | ---- | ---- | 185000 | 698440 | 2560.5 |
LME Zinc Index | 2490 | 2492 | 2460 | 2463 | -36 | ---- | ---- | 81460 | 238873 | 2499 |
LME Nickel Index | 28225 | 28478 | 28075 | 28278 | -97 | ---- | ---- | 26358 | 98923 | 28375 |
LME Tin Index | 31498 | 31569 | 31250 | 31369 | 56 | ---- | ---- | 9165 | 22170 | 31313 |
LME Lead Index | 2560 | 2564 | 2515.8 | 2515.8 | -48.8 | ---- | ---- | 51824 | 111931 | 2564.5 |
LME Aluminium Alloy Index | 2335 | 2335 | 2335 | 2335 | 25 | ---- | ---- | ---- | ---- | 2310 |