Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Feb 9,2011

Thursday, Feb 10, 2011
点击:25
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9940 9975 9925 9925 -134 9925 9930 3220 306993 10059
Floor Trading Aluminium03 2552 2565 2545 2546 -19 2545 2546 5386 698440 2565
Floor Trading Zinc03 2471 2487 2458 2458 -53 ---- 2450 3347 238873 2511
Floor Trading Nickel03 28175 28400 28175 28400 10 28375 28400 1836 98923 28390
Floor Trading Tin03 31475 31475 31255 31255 -145 31255 31260 2549 22170 31400
Floor Trading Lead03 2545 2546 2520 2520 -49 2515 2520 3016 111931 2569
LME Copper Spot 10000 10000 10000 10000 69.5 ---- ---- ---- ---- 9930.5
LME Aluminium Spot 2538 2538 2538 2538 18 ---- ---- ---- ---- 2520
LME Zinc Spot 2454 2454 2454 2454 -10 ---- ---- ---- ---- 2464
LME Nickel Spot 28260 28260 28260 28260 405 ---- ---- ---- ---- 27855
LME Tin Spot 31495 31495 31495 31495 245 ---- ---- ---- ---- 31250
LME Lead Spot 2575 2575 2575 2575 7 ---- ---- ---- ---- 2568
LmeS_Copper03 10027.5 10044 9870 9923 -107 9920.5 9927 12821 306993 10030
LmeS_Aluminium03 2560 2575.3 2535 2541 -20 2537.8 2541 10389 698440 2561
LmeS_Lead03 2560 2564 2486.5 2486.5 -77.5 2488.3 2498.5 2200 111931 2564
LmeS_Zinc03 2490 2492 2440 2448 -50 2446 2448 7363 238873 2498
LmeS_Nickel03 28225 28800 28035 28400 50 28300 28400 2137 98923 28350
LmeS_Tin03 31498 31650 31150 31250 -150 31155 31365 366 22170 31400
LmeS_Alloy03 2335 2335 2335 2335 25 2310 2345 3 ---- 2310
LME Copper03 10027.8 10027.8 9910 9910 -140 ---- ---- 103993 306993 10050
LME Aluminium03 2550.3 2557.5 2538 2540 -20 ---- ---- 185000 698440 2560
LME Nickel03 28155 28375 28155 28155 -245 ---- ---- 26358 98923 28400
LME Tin03 31488 31489 31254 31488 263 ---- ---- 9165 22170 31225
LME Zinc03 2480 2480 2458 2480 -20 ---- ---- 81460 238873 2500
LME Lead03 2545.3 2545.3 2520 2545.3 -19.8 ---- ---- 51824 111931 2565
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2280
LME Copper Index 10027.5 10044 9948.8 9975.3 -64.8 ---- ---- 103993 306993 10040
LME Aluminium Index 2560 2564 2542 2545.5 -15 ---- ---- 185000 698440 2560.5
LME Zinc Index 2490 2492 2460 2463 -36 ---- ---- 81460 238873 2499
LME Nickel Index 28225 28478 28075 28278 -97 ---- ---- 26358 98923 28375
LME Tin Index 31498 31569 31250 31369 56 ---- ---- 9165 22170 31313
LME Lead Index 2560 2564 2515.8 2515.8 -48.8 ---- ---- 51824 111931 2564.5
LME Aluminium Alloy Index 2335 2335 2335 2335 25 ---- ---- ---- ---- 2310