Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jan 26，2011

Thursday, Jan 27, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9360 9370 9360 9370 120 9325 9330 4750 305551 9250
Floor Trading Aluminium03 2389.8 2398 2387 2387 26 2387 2388 15498 689459 2361
Floor Trading Zinc03 2260.1 2260.1 2250 2250 29 2278 2279 4831 230798 2221
Floor Trading Nickel03 26129 26500 26129 26500 600 26475 26500 1224 92413 25900
Floor Trading Tin03 28550 28650 28525 28625 430 28600 28625 1003 20540 28195
Floor Trading Lead03 2390 2395 2375 2376 -79 2375 2376 3882 107574 2455
LME Copper Spot 9376 9376 9376 9376 46 ---- ---- ---- ---- 9330
LME Aluminium Spot 2363 2363 2363 2363 3 ---- ---- ---- ---- 2360
LME Zinc Spot 2239 2239 2239 2239 11 ---- ---- ---- ---- 2228
LME Nickel Spot 26155 26155 26155 26155 400 ---- ---- ---- ---- 25755
LME Tin Spot 28515 28515 28515 28515 315 ---- ---- ---- ---- 28200
LME Lead Spot 2444 2444 2444 2444 -91 ---- ---- ---- ---- 2535
LmeS_Copper03 9315 9380 9262.8 9363.3 83.3 9355 9359 12550 305551 9280
LmeS_Aluminium03 2380 2405 2368 2404 28.5 2398.3 2404 11423 689459 2375.5
LmeS_Lead03 2230 2279 2225 2275 37 2270.5 2274.8 6137 230798 2238
LmeS_Zinc03 2348 2405 2335 2388 43 2383.5 2388 1519 107574 2345
LmeS_Nickel03 25811 26625 25750 26610 831 26550 26597 2059 92413 25779
LmeS_Tin03 28000 28775 28000 28750 750 28725 28850 472 20540 28000
LmeS_Alloy03 ---- ---- ---- ---- ---- 2185 2230 ---- ---- 2225
LME Copper03 9339.8 9375 9311 9375 80 9365 9385 108293 305551 9295
LME Aluminium03 2377.1 2402 2372.1 2402 24.5 2397 2407 157113 689459 2377.5
LME Nickel03 25900 26600 25900 26600 800 26500 26700 19128 92413 25800
LME Tin03 28700 28750 28650 28750 600 28650 28850 7767 20540 28150
LME Zinc03 2250 2279.1 2246.1 2275 35 2270 2280 54034 230798 2240
LME Lead03 2367 2393.3 2367 2385 45 2380 2390 15351 107574 2340
Aluminium Alloy03 2205 2215 2205 2215 35 2205 2225 ---- ---- 2180
LME Copper Index 9315 9369 9262.8 9369 81.5 ---- ---- 108293 305551 9287.5
LME Aluminium Index 2380 2403 2368 2403 26.5 ---- ---- 157113 689459 2376.5
LME Zinc Index 2230 2275 2230 2275 36 ---- ---- 54034 230798 2239
LME Nickel Index 25811 26605 25750 26605 815 ---- ---- 19128 92413 25790
LME Tin Index 28000 28775 28000 28750 675 ---- ---- 7767 20540 28075
LME Lead Index 2348 2386.5 2335 2386.5 44 ---- ---- 15351 107574 2342.5
LME Aluminium Alloy Index 2215 2215 2215 2215 12.5 ---- ---- ---- ---- 2202.5